308.20
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 306.40 | 307.40 | 306.40 | 307.40 | 0.5K |
| 09:07 | 307.60 | 307.60 | 307.00 | 307.20 | 0.7K |
| 09:09 | 306.80 | 306.80 | 306.80 | 306.80 | 0.1K |
| 09:12 | 306.60 | 306.60 | 306.60 | 306.60 | 0.0K |
| 09:15 | 306.40 | 306.40 | 306.40 | 306.40 | 0.0K |
| 09:17 | 306.40 | 306.40 | 306.40 | 306.40 | 0.0K |
| 09:18 | 306.40 | 306.60 | 306.40 | 306.60 | 0.2K |
| 09:19 | 306.00 | 306.00 | 306.00 | 306.00 | 0.1K |
| 09:21 | 306.60 | 307.00 | 306.60 | 307.00 | 0.3K |
| 09:26 | 307.20 | 307.20 | 307.20 | 307.20 | 0.0K |
| 09:28 | 307.20 | 307.20 | 307.20 | 307.20 | 0.1K |
| 09:30 | 307.60 | 307.60 | 307.00 | 307.00 | 0.1K |
| 09:33 | 307.60 | 307.60 | 307.60 | 307.60 | 0.0K |
| 09:36 | 307.40 | 307.40 | 307.40 | 307.40 | 0.1K |
| 09:42 | 307.40 | 307.60 | 307.40 | 307.60 | 0.1K |
| 09:47 | 307.40 | 307.40 | 307.40 | 307.40 | 0.0K |
| 09:48 | 307.20 | 307.20 | 307.20 | 307.20 | 100.3K |
| 09:52 | 307.20 | 307.20 | 307.00 | 307.00 | 0.0K |
| 09:54 | 307.00 | 307.00 | 307.00 | 307.00 | 0.0K |
| 10:00 | 306.60 | 306.60 | 306.60 | 306.60 | 0.2K |
| 10:01 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0K |
| 10:09 | 306.40 | 306.40 | 306.40 | 306.40 | 0.2K |
| 10:12 | 306.40 | 306.40 | 306.40 | 306.40 | 0.0K |
| 10:14 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0K |
| 10:16 | 305.80 | 305.80 | 305.80 | 305.80 | 0.0K |
| 10:18 | 306.00 | 306.00 | 306.00 | 306.00 | 0.2K |
| 10:20 | 306.00 | 306.00 | 306.00 | 306.00 | 0.2K |
| 10:22 | 306.60 | 306.60 | 306.60 | 306.60 | 0.3K |
| 10:36 | 306.60 | 306.60 | 306.60 | 306.60 | 0.0K |
| 10:38 | 306.40 | 306.40 | 306.40 | 306.40 | 0.1K |
| 10:40 | 306.80 | 306.80 | 306.80 | 306.80 | 0.0K |
| 10:41 | 306.40 | 306.40 | 306.40 | 306.40 | 0.0K |
| 10:43 | 306.40 | 306.40 | 306.40 | 306.40 | 0.2K |
| 10:44 | 306.40 | 306.40 | 306.40 | 306.40 | 0.1K |
| 10:45 | 306.20 | 306.20 | 306.20 | 306.20 | 0.2K |
| 10:49 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0K |
| 10:55 | 306.60 | 306.60 | 306.60 | 306.60 | 0.0K |
| 10:59 | 306.00 | 306.00 | 306.00 | 306.00 | 0.1K |
| 11:06 | 306.00 | 306.00 | 306.00 | 306.00 | 0.1K |
| 11:14 | 306.20 | 306.20 | 306.20 | 306.20 | 0.0K |
| 11:16 | 305.80 | 305.80 | 305.80 | 305.80 | 0.0K |
| 11:18 | 305.80 | 305.80 | 305.80 | 305.80 | 0.4K |
| 11:19 | 305.80 | 305.80 | 305.80 | 305.80 | 0.1K |
| 11:23 | 305.60 | 305.60 | 305.60 | 305.60 | 0.0K |
| 11:31 | 306.00 | 306.00 | 306.00 | 306.00 | 0.1K |
| 11:33 | 306.40 | 306.40 | 306.00 | 306.00 | 0.2K |
| 11:36 | 306.40 | 306.40 | 306.40 | 306.40 | 0.0K |
| 11:38 | 306.40 | 306.40 | 306.40 | 306.40 | 0.0K |
| 11:41 | 306.40 | 306.40 | 306.40 | 306.40 | 0.0K |
| 11:48 | 306.40 | 306.40 | 306.40 | 306.40 | 0.0K |
| 11:51 | 306.20 | 306.20 | 306.00 | 306.00 | 0.1K |
| 11:52 | 306.20 | 306.20 | 306.20 | 306.20 | 0.0K |
| 12:02 | 306.60 | 306.60 | 306.60 | 306.60 | 0.2K |
| 12:12 | 306.60 | 306.60 | 306.60 | 306.60 | 0.0K |
| 12:17 | 306.20 | 306.20 | 306.20 | 306.20 | 0.2K |
| 12:22 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0K |
| 12:26 | 306.00 | 306.00 | 306.00 | 306.00 | 0.1K |
| 12:29 | 306.40 | 306.40 | 306.40 | 306.40 | 0.1K |
| 12:35 | 306.20 | 306.20 | 306.20 | 306.20 | 0.0K |
| 12:36 | 306.20 | 306.20 | 306.20 | 306.20 | 0.0K |
| 12:39 | 306.00 | 306.00 | 306.00 | 306.00 | 0.1K |
| 12:40 | 306.00 | 306.00 | 306.00 | 306.00 | 0.1K |
| 12:42 | 306.00 | 306.00 | 306.00 | 306.00 | 0.0K |
| 12:44 | 306.20 | 306.20 | 306.20 | 306.20 | 0.1K |
| 12:46 | 306.40 | 306.40 | 306.40 | 306.40 | 0.1K |
| 12:48 | 306.60 | 306.60 | 306.60 | 306.60 | 0.0K |
| 12:49 | 306.60 | 306.60 | 306.60 | 306.60 | 0.0K |
| 12:52 | 306.80 | 306.80 | 306.80 | 306.80 | 0.0K |
| 12:54 | 306.80 | 306.80 | 306.80 | 306.80 | 0.0K |
| 12:57 | 306.80 | 306.80 | 306.80 | 306.80 | 0.1K |
| 13:06 | 307.00 | 307.00 | 307.00 | 307.00 | 0.0K |
| 13:11 | 307.20 | 307.20 | 307.20 | 307.20 | 0.0K |
| 13:13 | 307.20 | 307.20 | 307.20 | 307.20 | 0.0K |
| 13:16 | 307.40 | 307.40 | 307.40 | 307.40 | 0.0K |
| 13:27 | 307.40 | 307.40 | 307.40 | 307.40 | 0.0K |
| 13:32 | 307.60 | 307.60 | 307.60 | 307.60 | 0.1K |
| 13:36 | 307.00 | 307.00 | 307.00 | 307.00 | 0.1K |
| 13:50 | 307.20 | 307.20 | 307.20 | 307.20 | 0.0K |
| 13:56 | 307.20 | 307.20 | 307.20 | 307.20 | 0.0K |
| 13:59 | 307.20 | 307.20 | 307.20 | 307.20 | 0.1K |
| 14:01 | 307.40 | 307.40 | 307.40 | 307.40 | 0.0K |
| 14:07 | 307.40 | 307.40 | 307.40 | 307.40 | 0.0K |
| 14:11 | 307.60 | 307.60 | 307.60 | 307.60 | 0.1K |
| 14:23 | 307.60 | 307.60 | 307.60 | 307.60 | 0.2K |
| 14:26 | 307.80 | 307.80 | 307.80 | 307.80 | 0.3K |
| 14:32 | 307.60 | 307.60 | 307.40 | 307.40 | 0.1K |
| 14:38 | 307.60 | 307.60 | 307.60 | 307.60 | 0.1K |
| 14:39 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0K |
| 14:40 | 308.20 | 308.20 | 308.20 | 308.20 | 0.0K |
| 14:43 | 308.10 | 308.10 | 308.10 | 308.10 | 20.0K |
| 14:55 | 308.60 | 308.60 | 308.60 | 308.60 | 0.0K |
| 14:58 | 308.40 | 308.60 | 308.40 | 308.60 | 0.2K |
| 14:59 | 309.00 | 309.00 | 309.00 | 309.00 | 0.0K |
| 15:02 | 308.80 | 308.80 | 308.80 | 308.80 | 0.0K |
| 15:03 | 308.60 | 308.60 | 308.60 | 308.60 | 0.0K |
| 15:15 | 308.40 | 308.40 | 308.40 | 308.40 | 0.0K |
| 15:16 | 308.40 | 308.40 | 308.40 | 308.40 | 0.0K |
| 15:18 | 308.20 | 308.20 | 308.20 | 308.20 | 0.2K |
| 15:22 | 308.40 | 308.60 | 308.40 | 308.60 | 0.1K |
| 15:25 | 308.60 | 308.60 | 308.60 | 308.60 | 0.0K |
| 15:28 | 308.80 | 308.80 | 308.80 | 308.80 | 0.3K |
| 15:29 | 309.00 | 309.00 | 309.00 | 309.00 | 0.0K |
| 15:30 | 309.00 | 309.00 | 309.00 | 309.00 | 0.1K |
| 15:32 | 309.20 | 309.20 | 309.20 | 309.20 | 0.0K |
| 15:36 | 308.80 | 308.80 | 308.80 | 308.80 | 0.1K |
| 15:39 | 309.00 | 309.00 | 309.00 | 309.00 | 0.2K |
| 15:44 | 309.00 | 309.00 | 309.00 | 309.00 | 0.0K |
| 15:45 | 309.20 | 309.20 | 309.20 | 309.20 | 0.1K |
| 15:46 | 309.60 | 309.60 | 309.60 | 309.60 | 0.1K |
| 15:51 | 309.40 | 309.40 | 309.40 | 309.40 | 0.1K |
| 15:56 | 309.00 | 309.00 | 309.00 | 309.00 | 0.2K |
| 15:59 | 309.20 | 309.60 | 309.20 | 309.20 | 1.6K |
| 16:00 | 308.80 | 308.80 | 308.80 | 308.80 | 0.1K |
| 16:01 | 308.60 | 308.60 | 308.60 | 308.60 | 0.0K |
| 16:03 | 308.20 | 308.20 | 308.20 | 308.20 | 0.3K |
| 16:05 | 308.20 | 308.20 | 308.20 | 308.20 | 0.0K |
| 16:13 | 307.80 | 307.80 | 307.80 | 307.80 | 0.0K |
| 16:15 | 307.80 | 307.80 | 307.80 | 307.80 | 0.2K |
| 16:18 | 308.00 | 308.00 | 308.00 | 308.00 | 0.1K |
| 16:19 | 308.00 | 308.00 | 308.00 | 308.00 | 0.4K |
| 16:21 | 308.00 | 308.00 | 307.80 | 307.80 | 0.0K |
| 16:25 | 307.60 | 307.60 | 307.60 | 307.60 | 0.2K |
| 16:27 | 307.80 | 307.80 | 307.80 | 307.80 | 0.0K |
| 16:29 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0K |
| 16:32 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0K |
| 16:33 | 308.00 | 308.00 | 308.00 | 308.00 | 0.1K |
| 16:38 | 308.20 | 308.20 | 308.20 | 308.20 | 0.0K |
| 16:48 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0K |
| 16:53 | 307.80 | 307.80 | 307.80 | 307.80 | 0.0K |
| 16:58 | 307.80 | 307.80 | 307.80 | 307.80 | 0.1K |
| 17:08 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0K |
| 17:12 | 308.00 | 308.00 | 308.00 | 308.00 | 0.2K |
| 17:15 | 307.60 | 307.60 | 307.60 | 307.60 | 0.0K |
| 17:16 | 307.60 | 307.80 | 307.60 | 307.80 | 0.3K |
| 17:17 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0K |
| 17:21 | 308.00 | 308.00 | 308.00 | 308.00 | 0.0K |
| 17:24 | 308.20 | 308.40 | 308.20 | 308.40 | 0.5K |
| 17:30 | 308.20 | 308.20 | 308.20 | 308.20 | 37.5K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 306.40 | 309.60 | 305.60 | 308.20 | 0.2M |
| 2025-09-25 | 311.00 | 311.20 | 305.00 | 306.40 | 0.2M |
| 2025-09-24 | 314.40 | 315.60 | 311.20 | 311.20 | 0.1M |
| 2025-09-23 | 315.60 | 320.80 | 313.60 | 314.40 | 0.0M |
| 2025-09-22 | 322.00 | 322.00 | 316.40 | 316.60 | 0.1M |
| 2025-09-19 | 313.00 | 325.40 | 312.00 | 325.40 | 0.6M |
| 2025-09-18 | 310.20 | 313.40 | 310.20 | 313.00 | 0.2M |
| 2025-09-17 | 312.00 | 313.80 | 309.80 | 310.40 | 0.1M |
| 2025-09-16 | 314.20 | 317.60 | 311.80 | 311.80 | 0.1M |
| 2025-09-15 | 321.00 | 324.20 | 313.80 | 314.20 | 0.1M |
| 2025-09-12 | 325.00 | 327.00 | 319.80 | 321.00 | 0.1M |
| 2025-09-11 | 323.00 | 328.60 | 322.60 | 324.20 | 0.1M |
| 2025-09-10 | 326.00 | 328.20 | 319.20 | 323.40 | 0.4M |
| 2025-09-09 | 326.00 | 329.40 | 324.60 | 327.00 | 0.1M |
| 2025-09-08 | 330.60 | 332.20 | 323.80 | 326.00 | 0.1M |
| 2025-09-05 | 327.40 | 333.60 | 326.00 | 330.80 | 0.1M |
| 2025-09-04 | 341.00 | 343.00 | 312.20 | 327.40 | 0.3M |
| 2025-09-03 | 324.40 | 330.60 | 324.00 | 330.20 | 0.1M |
| 2025-09-02 | 334.00 | 334.00 | 322.20 | 324.80 | 0.1M |
| 2025-09-01 | 333.20 | 335.40 | 327.60 | 334.00 | 0.1M |
| 2025-08-29 | 334.40 | 336.20 | 328.00 | 331.60 | 0.2M |
| 2025-08-28 | 342.60 | 344.00 | 333.00 | 335.00 | 0.3M |
| 2025-08-27 | 344.60 | 346.60 | 339.00 | 343.00 | 0.2M |
| 2025-08-26 | 350.40 | 350.80 | 342.80 | 344.60 | 0.1M |
| 2025-08-25 | 353.80 | 355.20 | 347.60 | 348.00 | 0.1M |
| 2025-08-22 | 353.60 | 355.20 | 350.40 | 354.60 | 0.1M |
| 2025-08-21 | 354.40 | 356.20 | 351.00 | 354.20 | 0.0M |
| 2025-08-20 | 351.00 | 355.40 | 346.40 | 354.00 | 0.0M |
| 2025-08-19 | 353.00 | 357.20 | 351.20 | 352.60 | 0.1M |
| 2025-08-18 | 349.60 | 352.00 | 347.00 | 352.00 | 0.2M |
| 2025-08-15 | 346.60 | 348.00 | 341.20 | 348.00 | 0.1M |
| 2025-08-14 | 346.40 | 349.20 | 343.20 | 345.80 | 0.1M |
| 2025-08-13 | 347.80 | 351.60 | 343.40 | 346.80 | 0.1M |
| 2025-08-12 | 352.00 | 353.20 | 347.80 | 347.80 | 0.1M |
| 2025-08-11 | 348.60 | 352.00 | 346.80 | 351.20 | 0.1M |
| 2025-08-08 | 362.00 | 362.00 | 348.40 | 348.60 | 0.1M |
| 2025-08-07 | 350.60 | 356.00 | 349.60 | 354.60 | 0.1M |
| 2025-08-06 | 353.20 | 356.20 | 347.00 | 351.20 | 0.1M |
| 2025-08-05 | 353.40 | 355.80 | 351.20 | 353.20 | 0.1M |
| 2025-08-04 | 350.60 | 351.80 | 342.00 | 351.80 | 0.1M |
| 2025-08-01 | 359.80 | 361.20 | 347.40 | 350.00 | 0.2M |
| 2025-07-31 | 374.00 | 377.40 | 360.80 | 363.00 | 0.2M |
| 2025-07-30 | 366.40 | 372.60 | 365.00 | 372.00 | 0.1M |
| 2025-07-29 | 369.00 | 369.00 | 369.00 | 369.00 | 0.1M |
| 2025-07-28 | 370.40 | 373.40 | 368.40 | 369.60 | 0.1M |
| 2025-07-25 | 366.80 | 370.40 | 363.00 | 370.40 | 0.1M |
| 2025-07-24 | 359.40 | 370.80 | 359.40 | 366.00 | 0.1M |
| 2025-07-23 | 362.40 | 365.60 | 358.40 | 359.80 | 0.1M |
| 2025-07-22 | 359.60 | 361.20 | 356.60 | 360.00 | 0.2M |
| 2025-07-21 | 362.00 | 363.80 | 358.40 | 359.40 | 0.1M |
| 2025-07-18 | 365.00 | 366.00 | 358.00 | 362.40 | 0.1M |
| 2025-07-17 | 364.40 | 366.00 | 359.00 | 363.80 | 0.1M |
| 2025-07-16 | 365.60 | 368.20 | 363.20 | 364.40 | 0.1M |
| 2025-07-15 | 365.20 | 368.20 | 360.80 | 363.20 | 0.2M |
| 2025-07-14 | 358.20 | 365.00 | 356.00 | 365.00 | 0.1M |
| 2025-07-11 | 356.40 | 363.20 | 355.20 | 360.20 | 0.1M |
| 2025-07-10 | 360.00 | 364.60 | 354.20 | 356.80 | 0.1M |
| 2025-07-09 | 355.80 | 363.40 | 353.80 | 361.60 | 0.1M |
| 2025-07-08 | 351.60 | 356.00 | 350.00 | 355.60 | 0.1M |
| 2025-07-07 | 352.00 | 357.00 | 349.80 | 351.60 | 0.1M |
| 2025-07-04 | 350.20 | 352.20 | 346.60 | 352.00 | 0.1M |
| 2025-07-03 | 345.00 | 351.80 | 344.00 | 349.80 | 0.1M |
| 2025-07-02 | 345.40 | 347.60 | 337.00 | 344.20 | 0.1M |
| 2025-07-01 | 350.00 | 353.40 | 343.80 | 345.40 | 0.1M |
| 2025-06-30 | 346.60 | 353.00 | 346.00 | 350.40 | 0.1M |
| 2025-06-27 | 342.20 | 346.20 | 340.00 | 344.00 | 0.1M |
| 2025-06-26 | 342.20 | 345.00 | 339.60 | 340.80 | 0.1M |
| 2025-06-25 | 339.20 | 343.20 | 337.40 | 338.40 | 0.1M |
| 2025-06-24 | 337.80 | 339.20 | 331.00 | 337.00 | 0.2M |
| 2025-06-23 | 314.00 | 332.40 | 314.00 | 332.00 | 0.1M |
| 2025-06-19 | 314.00 | 316.20 | 310.20 | 313.80 | 0.7M |
| 2025-06-18 | 315.80 | 317.60 | 313.40 | 316.60 | 0.1M |
| 2025-06-17 | 315.40 | 317.80 | 311.20 | 317.60 | 0.1M |
| 2025-06-16 | 313.20 | 317.60 | 310.00 | 317.60 | 0.1M |
| 2025-06-13 | 315.40 | 322.00 | 312.80 | 313.80 | 0.2M |
| 2025-06-12 | 329.00 | 329.00 | 318.00 | 319.80 | 0.1M |
| 2025-06-11 | 341.80 | 344.40 | 328.00 | 331.00 | 0.2M |
| 2025-06-10 | 351.80 | 353.60 | 340.00 | 341.40 | 0.2M |
| 2025-06-09 | 354.40 | 361.20 | 348.60 | 352.00 | 0.2M |
| 2025-06-05 | 320.00 | 354.80 | 302.00 | 354.80 | 0.3M |
| 2025-06-04 | 324.00 | 328.20 | 323.20 | 327.40 | 0.3M |
| 2025-06-03 | 325.00 | 325.60 | 320.00 | 323.80 | 0.1M |
| 2025-06-02 | 317.60 | 324.20 | 311.20 | 323.80 | 0.1M |
| 2025-05-30 | 310.40 | 317.80 | 307.40 | 317.80 | 0.4M |
| 2025-05-28 | 313.00 | 315.40 | 310.80 | 310.80 | 0.0M |
| 2025-05-27 | 315.40 | 318.00 | 311.60 | 314.00 | 0.1M |
| 2025-05-26 | 312.20 | 317.00 | 311.40 | 313.00 | 0.0M |
| 2025-05-23 | 313.40 | 315.60 | 305.60 | 312.20 | 0.1M |
| 2025-05-22 | 321.00 | 321.00 | 309.80 | 313.60 | 0.1M |
| 2025-05-21 | 316.60 | 321.40 | 309.60 | 320.80 | 0.1M |
| 2025-05-20 | 319.80 | 322.60 | 316.20 | 317.20 | 0.1M |
| 2025-05-19 | 318.00 | 319.80 | 313.40 | 319.80 | 0.1M |
| 2025-05-16 | 313.40 | 320.00 | 313.40 | 320.00 | 0.1M |
| 2025-05-15 | 313.00 | 318.00 | 311.00 | 314.80 | 0.2M |
| 2025-05-14 | 310.00 | 315.00 | 309.60 | 313.60 | 0.1M |
| 2025-05-13 | 308.00 | 315.40 | 306.80 | 310.00 | 0.1M |
| 2025-05-12 | 306.60 | 314.20 | 305.00 | 309.00 | 0.2M |
| 2025-05-09 | 310.40 | 313.00 | 306.00 | 307.40 | 0.3M |
| 2025-05-08 | 300.40 | 310.80 | 300.00 | 309.40 | 0.4M |
| 2025-05-07 | 299.80 | 301.40 | 296.60 | 298.80 | 0.1M |
| 2025-05-06 | 304.00 | 306.80 | 299.20 | 300.40 | 0.1M |
| 2025-05-05 | 302.60 | 304.80 | 300.40 | 303.60 | 0.1M |
| 2025-05-02 | 299.00 | 303.00 | 293.60 | 302.40 | 0.1M |
| 2025-04-30 | 289.60 | 296.60 | 288.80 | 296.60 | 0.1M |
| 2025-04-29 | 286.40 | 289.40 | 284.80 | 289.20 | 0.2M |
| 2025-04-28 | 281.40 | 287.40 | 281.20 | 284.20 | 0.2M |
| 2025-04-25 | 276.40 | 282.60 | 274.20 | 280.80 | 0.4M |
| 2025-04-24 | 273.60 | 276.80 | 271.20 | 275.20 | 0.1M |
| 2025-04-23 | 274.00 | 283.20 | 271.40 | 275.80 | 0.5M |
| 2025-04-22 | 272.00 | 272.80 | 263.60 | 271.40 | 0.1M |
| 2025-04-17 | 274.00 | 275.60 | 267.60 | 274.80 | 0.1M |
| 2025-04-16 | 266.00 | 274.60 | 265.00 | 274.40 | 0.4M |
| 2025-04-15 | 255.20 | 266.00 | 254.80 | 265.40 | 0.1M |
| 2025-04-14 | 255.00 | 256.00 | 251.00 | 254.80 | 0.2M |
| 2025-04-11 | 248.60 | 253.00 | 244.80 | 252.20 | 0.1M |
| 2025-04-10 | 251.00 | 255.00 | 245.00 | 248.60 | 0.1M |
| 2025-04-09 | 240.00 | 241.00 | 231.60 | 238.20 | 0.2M |
| 2025-04-08 | 238.40 | 246.60 | 237.20 | 245.20 | 0.2M |
| 2025-04-07 | 228.00 | 250.80 | 228.00 | 235.40 | 0.2M |
| 2025-04-04 | 252.00 | 255.55 | 241.10 | 242.20 | 0.1M |
| 2025-04-03 | 247.50 | 258.00 | 244.20 | 251.00 | 0.1M |
| 2025-04-02 | 249.35 | 252.60 | 242.40 | 251.90 | 0.1M |
| 2025-04-01 | 238.00 | 251.25 | 237.55 | 249.65 | 0.1M |
| 2025-03-31 | 246.35 | 246.35 | 238.10 | 239.35 | 0.1M |
| 2025-03-28 | 249.75 | 249.75 | 244.10 | 247.25 | 0.1M |
| 2025-03-27 | 248.30 | 251.20 | 245.70 | 247.30 | 0.1M |
| 2025-03-26 | 253.60 | 257.10 | 247.00 | 248.30 | 0.1M |
| 2025-03-25 | 254.85 | 255.95 | 250.75 | 253.55 | 0.1M |
| 2025-03-24 | 255.00 | 256.60 | 251.20 | 255.10 | 0.1M |
| 2025-03-21 | 254.45 | 257.80 | 250.00 | 254.25 | 0.2M |
| 2025-03-20 | 250.75 | 254.55 | 247.60 | 254.50 | 0.1M |
| 2025-03-19 | 252.00 | 252.00 | 245.90 | 249.75 | 0.2M |
| 2025-03-18 | 250.40 | 252.40 | 244.95 | 252.00 | 0.3M |
| 2025-03-17 | 245.50 | 254.95 | 243.65 | 249.45 | 0.1M |
| 2025-03-14 | 229.50 | 249.35 | 229.50 | 245.50 | 0.2M |
| 2025-03-13 | 222.25 | 224.45 | 220.00 | 221.25 | 0.1M |
| 2025-03-12 | 222.00 | 226.35 | 221.60 | 222.35 | 0.1M |
| 2025-03-11 | 223.20 | 226.50 | 220.30 | 220.30 | 0.3M |
| 2025-03-10 | 231.25 | 232.90 | 222.40 | 223.30 | 0.1M |
| 2025-03-07 | 227.65 | 231.40 | 225.20 | 230.25 | 0.1M |
| 2025-03-06 | 232.40 | 233.55 | 225.30 | 229.15 | 0.1M |
| 2025-03-05 | 232.60 | 239.65 | 232.35 | 232.40 | 0.1M |
| 2025-03-04 | 238.00 | 240.55 | 228.80 | 229.50 | 0.2M |
| 2025-03-03 | 235.30 | 239.75 | 234.70 | 239.20 | 0.1M |
| 2025-02-28 | 232.55 | 236.45 | 232.40 | 236.45 | 0.2M |
| 2025-02-27 | 236.30 | 237.35 | 232.90 | 234.90 | 0.1M |
| 2025-02-26 | 235.00 | 239.25 | 234.10 | 235.70 | 0.1M |
| 2025-02-25 | 240.00 | 243.15 | 234.65 | 235.00 | 0.1M |
| 2025-02-24 | 242.70 | 243.25 | 238.45 | 240.30 | 0.1M |
| 2025-02-21 | 248.30 | 251.70 | 242.60 | 243.25 | 0.1M |
| 2025-02-20 | 251.75 | 251.75 | 246.50 | 248.70 | 0.1M |
| 2025-02-19 | 259.45 | 259.50 | 251.40 | 254.10 | 0.1M |
| 2025-02-18 | 258.40 | 261.00 | 255.95 | 259.90 | 0.2M |
| 2025-02-17 | 256.75 | 258.40 | 255.70 | 258.40 | 0.0M |
| 2025-02-14 | 256.85 | 259.25 | 255.40 | 256.95 | 0.1M |
| 2025-02-13 | 248.90 | 256.85 | 248.15 | 256.85 | 0.1M |
| 2025-02-12 | 252.00 | 254.00 | 247.95 | 248.60 | 0.3M |
| 2025-02-11 | 255.80 | 255.80 | 251.25 | 251.65 | 0.1M |
| 2025-02-10 | 248.90 | 253.45 | 246.05 | 252.50 | 0.1M |
| 2025-02-07 | 258.00 | 258.00 | 252.05 | 252.05 | 0.1M |
| 2025-02-06 | 259.45 | 260.50 | 252.35 | 258.15 | 0.1M |
| 2025-02-05 | 249.85 | 257.85 | 248.00 | 257.85 | 0.2M |
| 2025-02-04 | 253.15 | 256.35 | 249.40 | 250.25 | 0.3M |
| 2025-02-03 | 247.15 | 255.30 | 244.80 | 253.50 | 0.1M |
| 2025-01-31 | 250.75 | 254.75 | 249.40 | 254.00 | 0.2M |
| 2025-01-30 | 250.65 | 253.45 | 248.70 | 250.70 | 0.1M |
| 2025-01-29 | 248.15 | 255.25 | 248.10 | 250.70 | 0.2M |
| 2025-01-28 | 245.50 | 250.00 | 245.50 | 248.15 | 0.1M |
| 2025-01-27 | 248.00 | 248.00 | 242.60 | 245.70 | 0.1M |
| 2025-01-24 | 250.15 | 250.50 | 246.70 | 249.00 | 0.1M |
| 2025-01-23 | 246.60 | 252.40 | 245.70 | 249.60 | 0.4M |
| 2025-01-22 | 250.00 | 251.95 | 246.15 | 247.65 | 0.1M |
| 2025-01-21 | 247.45 | 251.55 | 246.00 | 250.60 | 0.1M |
| 2025-01-20 | 250.00 | 250.70 | 246.30 | 247.45 | 0.1M |
| 2025-01-17 | 253.30 | 254.50 | 249.80 | 249.95 | 0.1M |
| 2025-01-16 | 254.45 | 255.70 | 250.65 | 253.45 | 0.1M |
| 2025-01-15 | 247.65 | 254.65 | 246.70 | 253.90 | 0.3M |
| 2025-01-14 | 250.60 | 254.70 | 247.65 | 248.85 | 0.2M |
| 2025-01-13 | 262.30 | 263.50 | 250.70 | 251.05 | 0.1M |
| 2025-01-10 | 262.75 | 267.25 | 262.75 | 264.25 | 0.1M |
| 2025-01-09 | 268.25 | 268.65 | 262.00 | 263.25 | 0.1M |
| 2025-01-08 | 264.40 | 269.65 | 264.40 | 268.25 | 0.1M |
| 2025-01-07 | 275.00 | 278.55 | 264.90 | 265.55 | 0.1M |
| 2025-01-03 | 281.20 | 281.20 | 272.35 | 274.60 | 0.1M |
| 2025-01-02 | 277.10 | 285.25 | 276.95 | 282.30 | 0.1M |