28.48
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 40.15 | 40.40 | 39.35 | 39.80 | 0.2M |
| 2024-12-27 | 41.05 | 41.25 | 40.15 | 40.15 | 0.2M |
| 2024-12-23 | 42.00 | 42.00 | 40.65 | 41.00 | 0.2M |
| 2024-12-20 | 41.20 | 42.60 | 40.00 | 42.10 | 1.2M |
| 2024-12-19 | 42.20 | 42.70 | 41.00 | 41.25 | 0.9M |
| 2024-12-18 | 41.65 | 42.40 | 41.00 | 42.20 | 0.4M |
| 2024-12-17 | 40.50 | 41.65 | 40.50 | 41.00 | 0.3M |
| 2024-12-16 | 40.00 | 41.30 | 40.00 | 40.95 | 0.1M |
| 2024-12-13 | 41.05 | 41.35 | 40.55 | 40.55 | 0.1M |
| 2024-12-12 | 41.45 | 41.45 | 40.65 | 41.00 | 0.2M |
| 2024-12-11 | 40.80 | 41.20 | 40.20 | 40.95 | 0.2M |
| 2024-12-10 | 41.40 | 41.65 | 40.70 | 40.80 | 0.1M |
| 2024-12-09 | 42.20 | 42.50 | 41.40 | 41.40 | 0.2M |
| 2024-12-06 | 41.65 | 42.25 | 41.40 | 42.15 | 0.1M |
| 2024-12-05 | 42.50 | 42.65 | 40.65 | 41.15 | 1.2M |
| 2024-12-04 | 46.30 | 46.30 | 42.25 | 42.60 | 1.2M |
| 2024-12-03 | 45.00 | 45.55 | 44.50 | 44.60 | 0.8M |
| 2024-12-02 | 44.70 | 45.70 | 44.25 | 45.00 | 1.5M |
| 2024-11-29 | 44.80 | 44.85 | 44.25 | 44.85 | 0.3M |
| 2024-11-28 | 44.15 | 45.00 | 44.15 | 44.60 | 0.2M |
| 2024-11-27 | 43.95 | 44.50 | 43.75 | 44.30 | 0.1M |
| 2024-11-26 | 43.35 | 43.75 | 42.35 | 43.75 | 1.4M |
| 2024-11-25 | 44.30 | 45.25 | 44.05 | 44.90 | 1.4M |
| 2024-11-22 | 42.00 | 44.10 | 42.00 | 44.00 | 0.4M |
| 2024-11-21 | 43.35 | 43.35 | 42.50 | 42.85 | 0.2M |
| 2024-11-20 | 43.15 | 43.40 | 42.30 | 42.35 | 0.2M |
| 2024-11-19 | 42.50 | 43.85 | 41.50 | 43.15 | 1.2M |
| 2024-11-18 | 42.15 | 42.50 | 40.45 | 42.00 | 0.4M |
| 2024-11-15 | 41.20 | 42.30 | 41.00 | 42.30 | 0.5M |
| 2024-11-14 | 42.00 | 42.15 | 41.20 | 41.90 | 0.2M |
| 2024-11-13 | 41.80 | 42.60 | 41.10 | 42.00 | 2.5M |
| 2024-11-12 | 42.25 | 42.45 | 41.85 | 42.10 | 0.2M |
| 2024-11-11 | 43.30 | 43.80 | 42.50 | 42.50 | 0.2M |
| 2024-11-08 | 42.80 | 43.40 | 42.65 | 43.25 | 0.2M |
| 2024-11-07 | 43.00 | 43.40 | 42.10 | 42.95 | 0.3M |
| 2024-11-06 | 43.90 | 44.70 | 42.65 | 42.65 | 0.4M |
| 2024-11-05 | 44.70 | 44.70 | 43.75 | 44.00 | 0.3M |
| 2024-11-04 | 44.05 | 45.20 | 43.90 | 44.65 | 0.3M |
| 2024-11-01 | 43.90 | 44.40 | 43.85 | 43.95 | 0.0M |
| 2024-10-31 | 45.90 | 45.90 | 43.85 | 44.10 | 0.3M |
| 2024-10-30 | 44.90 | 45.50 | 44.30 | 44.40 | 0.3M |
| 2024-10-29 | 45.55 | 45.85 | 44.80 | 45.30 | 0.2M |
| 2024-10-28 | 45.30 | 46.00 | 44.35 | 45.55 | 0.5M |
| 2024-10-25 | 44.00 | 45.60 | 43.85 | 45.30 | 0.3M |
| 2024-10-24 | 41.55 | 45.60 | 41.55 | 45.60 | 0.8M |
| 2024-10-23 | 41.35 | 42.60 | 41.20 | 42.10 | 0.6M |
| 2024-10-22 | 42.10 | 42.10 | 41.00 | 41.60 | 0.4M |
| 2024-10-21 | 42.70 | 43.00 | 41.75 | 41.75 | 0.3M |
| 2024-10-18 | 44.75 | 44.75 | 42.55 | 42.80 | 0.2M |
| 2024-10-17 | 44.15 | 44.15 | 43.25 | 43.25 | 0.2M |
| 2024-10-16 | 44.40 | 44.85 | 43.70 | 44.15 | 0.4M |
| 2024-10-15 | 44.55 | 45.50 | 44.10 | 44.50 | 0.4M |
| 2024-10-14 | 45.60 | 45.60 | 44.25 | 44.50 | 0.6M |
| 2024-10-11 | 44.95 | 45.60 | 44.85 | 45.20 | 0.2M |
| 2024-10-10 | 45.75 | 45.90 | 44.85 | 44.95 | 0.4M |
| 2024-10-09 | 46.55 | 46.80 | 45.70 | 45.75 | 0.5M |
| 2024-10-08 | 46.00 | 47.20 | 46.00 | 46.55 | 2.1M |
| 2024-10-07 | 45.25 | 47.00 | 45.25 | 46.20 | 0.3M |
| 2024-10-04 | 45.25 | 45.90 | 44.70 | 45.25 | 2.3M |
| 2024-10-03 | 45.00 | 45.90 | 45.00 | 45.25 | 4.3M |
| 2024-10-02 | 45.95 | 46.35 | 45.05 | 45.25 | 0.4M |
| 2024-10-01 | 46.65 | 46.85 | 45.70 | 45.95 | 0.5M |
| 2024-09-30 | 45.55 | 46.85 | 45.15 | 46.70 | 0.6M |
| 2024-09-27 | 45.65 | 45.80 | 45.05 | 45.45 | 0.2M |
| 2024-09-26 | 44.35 | 45.90 | 44.15 | 45.75 | 1.0M |
| 2024-09-25 | 42.60 | 44.50 | 42.50 | 44.35 | 0.6M |
| 2024-09-24 | 43.65 | 43.90 | 41.00 | 42.80 | 0.9M |
| 2024-09-23 | 44.95 | 44.95 | 42.90 | 43.60 | 0.4M |
| 2024-09-20 | 43.75 | 43.95 | 42.55 | 43.05 | 0.6M |
| 2024-09-19 | 44.00 | 44.00 | 42.65 | 43.70 | 0.5M |
| 2024-09-18 | 43.20 | 43.70 | 42.60 | 43.00 | 1.4M |
| 2024-09-17 | 43.25 | 43.65 | 42.80 | 43.00 | 0.4M |
| 2024-09-16 | 43.25 | 43.85 | 43.00 | 43.10 | 0.0M |
| 2024-09-13 | 43.00 | 43.90 | 42.10 | 43.55 | 0.4M |
| 2024-09-12 | 45.45 | 45.70 | 43.70 | 43.95 | 0.5M |
| 2024-09-11 | 45.35 | 45.95 | 44.70 | 45.40 | 0.6M |
| 2024-09-10 | 44.95 | 45.40 | 44.45 | 45.30 | 0.4M |
| 2024-09-09 | 43.30 | 45.00 | 43.10 | 45.00 | 1.7M |
| 2024-09-06 | 43.00 | 43.90 | 42.50 | 42.80 | 0.5M |
| 2024-09-05 | 42.75 | 43.45 | 42.30 | 43.00 | 0.9M |
| 2024-09-04 | 41.35 | 42.75 | 41.35 | 42.75 | 0.9M |
| 2024-09-03 | 42.95 | 43.50 | 41.80 | 41.95 | 1.4M |
| 2024-09-02 | 42.00 | 42.55 | 41.50 | 42.40 | 0.2M |
| 2024-08-30 | 41.70 | 42.85 | 41.20 | 42.85 | 0.5M |
| 2024-08-29 | 41.20 | 41.45 | 40.55 | 41.40 | 0.2M |
| 2024-08-28 | 41.70 | 42.60 | 41.20 | 41.20 | 0.3M |
| 2024-08-27 | 42.90 | 43.00 | 41.70 | 41.70 | 0.7M |
| 2024-08-26 | 40.80 | 43.50 | 40.65 | 42.90 | 0.5M |
| 2024-08-23 | 40.15 | 41.00 | 39.35 | 40.80 | 0.9M |
| 2024-08-22 | 39.10 | 40.80 | 38.90 | 40.40 | 0.3M |
| 2024-08-21 | 40.40 | 40.40 | 39.00 | 39.15 | 0.6M |
| 2024-08-20 | 40.70 | 40.80 | 39.70 | 40.30 | 0.4M |
| 2024-08-19 | 40.20 | 41.40 | 40.15 | 40.90 | 0.7M |
| 2024-08-16 | 41.00 | 41.45 | 39.05 | 40.20 | 3.1M |
| 2024-08-15 | 34.80 | 41.55 | 34.60 | 41.00 | 4.4M |
| 2024-08-14 | 34.95 | 34.95 | 32.90 | 34.15 | 0.2M |
| 2024-08-13 | 34.80 | 34.80 | 33.90 | 34.15 | 0.2M |
| 2024-08-12 | 33.85 | 34.50 | 33.50 | 34.25 | 1.1M |
| 2024-08-09 | 32.25 | 34.55 | 32.25 | 33.85 | 0.3M |
| 2024-08-08 | 33.00 | 33.30 | 32.40 | 33.20 | 2.9M |
| 2024-08-07 | 34.00 | 34.00 | 32.50 | 33.30 | 0.1M |
| 2024-08-06 | 32.10 | 32.70 | 31.65 | 32.30 | 0.3M |
| 2024-08-05 | 32.30 | 33.30 | 31.45 | 32.00 | 0.4M |
| 2024-08-02 | 33.45 | 33.75 | 32.80 | 33.65 | 0.2M |
| 2024-08-01 | 33.75 | 34.45 | 33.20 | 33.70 | 0.3M |
| 2024-07-31 | 34.40 | 34.70 | 33.80 | 33.80 | 0.2M |
| 2024-07-30 | 35.25 | 35.25 | 33.85 | 34.25 | 0.1M |
| 2024-07-29 | 34.05 | 35.30 | 34.05 | 34.40 | 0.1M |
| 2024-07-26 | 34.10 | 35.10 | 33.95 | 34.70 | 0.2M |
| 2024-07-25 | 34.60 | 34.60 | 34.00 | 34.15 | 0.4M |
| 2024-07-24 | 33.90 | 34.60 | 33.75 | 34.60 | 0.1M |
| 2024-07-23 | 33.75 | 34.85 | 33.75 | 34.30 | 0.1M |
| 2024-07-22 | 34.25 | 34.65 | 33.85 | 34.10 | 0.1M |
| 2024-07-19 | 35.95 | 35.95 | 34.00 | 34.25 | 0.1M |
| 2024-07-18 | 35.45 | 36.00 | 35.00 | 35.65 | 0.2M |
| 2024-07-17 | 36.80 | 36.80 | 34.90 | 35.45 | 0.2M |
| 2024-07-16 | 35.00 | 36.10 | 35.00 | 35.90 | 0.5M |
| 2024-07-15 | 35.45 | 36.05 | 35.10 | 35.55 | 0.1M |
| 2024-07-12 | 36.45 | 36.50 | 35.15 | 35.50 | 0.2M |
| 2024-07-11 | 34.75 | 36.30 | 34.40 | 36.30 | 0.3M |
| 2024-07-10 | 35.45 | 35.45 | 34.45 | 34.80 | 1.1M |
| 2024-07-09 | 35.00 | 35.50 | 34.25 | 35.10 | 0.2M |
| 2024-07-08 | 33.50 | 35.10 | 33.50 | 35.10 | 0.8M |
| 2024-07-05 | 33.20 | 33.55 | 32.95 | 33.50 | 0.2M |
| 2024-07-04 | 33.50 | 33.75 | 33.00 | 33.00 | 0.0M |
| 2024-07-03 | 33.40 | 33.80 | 32.80 | 33.45 | 0.2M |
| 2024-07-02 | 33.45 | 34.05 | 33.05 | 33.35 | 0.2M |
| 2024-07-01 | 34.95 | 34.95 | 33.50 | 33.80 | 0.2M |
| 2024-06-28 | 34.85 | 34.95 | 34.20 | 34.35 | 0.2M |
| 2024-06-27 | 34.50 | 35.40 | 34.40 | 34.80 | 0.6M |
| 2024-06-26 | 33.05 | 34.25 | 33.00 | 33.75 | 0.2M |
| 2024-06-25 | 34.20 | 34.20 | 33.00 | 33.30 | 0.2M |
| 2024-06-24 | 33.70 | 34.95 | 33.70 | 34.20 | 0.4M |
| 2024-06-20 | 33.50 | 34.75 | 33.00 | 34.75 | 0.4M |
| 2024-06-19 | 33.00 | 33.35 | 32.40 | 33.20 | 2.9M |
| 2024-06-18 | 33.30 | 33.60 | 33.05 | 33.35 | 0.1M |
| 2024-06-17 | 33.60 | 33.90 | 33.15 | 33.30 | 0.1M |
| 2024-06-14 | 34.55 | 34.55 | 33.10 | 33.65 | 0.1M |
| 2024-06-13 | 34.65 | 35.00 | 33.60 | 33.75 | 0.2M |
| 2024-06-12 | 35.30 | 35.30 | 34.15 | 35.10 | 0.1M |
| 2024-06-11 | 34.95 | 35.25 | 34.35 | 34.75 | 0.2M |
| 2024-06-10 | 34.00 | 35.00 | 33.70 | 34.65 | 0.3M |
| 2024-06-07 | 34.50 | 34.95 | 32.85 | 34.10 | 0.1M |
| 2024-06-05 | 33.35 | 33.85 | 32.50 | 33.35 | 0.1M |
| 2024-06-04 | 35.30 | 35.50 | 33.25 | 33.35 | 0.1M |
| 2024-06-03 | 33.40 | 35.50 | 33.20 | 35.30 | 0.1M |
| 2024-05-31 | 33.70 | 34.95 | 32.55 | 34.95 | 0.3M |
| 2024-05-30 | 32.60 | 33.80 | 32.60 | 33.70 | 0.1M |
| 2024-05-29 | 33.55 | 33.75 | 32.90 | 32.90 | 0.2M |
| 2024-05-28 | 34.40 | 34.70 | 33.60 | 33.75 | 0.3M |
| 2024-05-27 | 33.95 | 34.30 | 33.35 | 33.60 | 0.0M |
| 2024-05-24 | 33.05 | 33.95 | 32.85 | 33.95 | 0.1M |
| 2024-05-23 | 33.75 | 34.70 | 33.45 | 33.45 | 0.1M |
| 2024-05-22 | 33.85 | 34.80 | 33.65 | 33.65 | 0.2M |
| 2024-05-21 | 34.55 | 35.05 | 33.75 | 33.80 | 0.0M |
| 2024-05-20 | 36.00 | 36.00 | 34.15 | 34.25 | 0.1M |
| 2024-05-17 | 34.55 | 35.90 | 33.70 | 35.90 | 0.9M |
| 2024-05-16 | 35.80 | 35.80 | 33.60 | 34.65 | 0.3M |
| 2024-05-15 | 35.00 | 35.50 | 34.30 | 35.00 | 0.2M |
| 2024-05-14 | 34.30 | 35.80 | 34.10 | 35.00 | 0.4M |
| 2024-05-13 | 34.75 | 35.15 | 33.85 | 34.35 | 0.3M |
| 2024-05-10 | 32.35 | 34.35 | 32.00 | 33.95 | 0.3M |
| 2024-05-08 | 32.90 | 33.55 | 32.40 | 32.50 | 0.6M |
| 2024-05-07 | 30.90 | 33.35 | 30.60 | 32.95 | 2.0M |
| 2024-05-06 | 31.35 | 31.65 | 30.55 | 31.00 | 0.2M |
| 2024-05-03 | 30.60 | 31.60 | 30.00 | 31.40 | 0.3M |
| 2024-05-02 | 28.40 | 31.15 | 28.40 | 30.35 | 0.8M |
| 2024-04-30 | 30.05 | 30.50 | 29.90 | 30.30 | 0.3M |
| 2024-04-29 | 30.05 | 30.05 | 29.35 | 30.05 | 0.1M |
| 2024-04-26 | 28.80 | 29.45 | 28.55 | 29.40 | 0.2M |
| 2024-04-25 | 30.25 | 30.25 | 28.60 | 28.75 | 0.4M |
| 2024-04-24 | 30.35 | 30.85 | 30.00 | 30.35 | 0.2M |
| 2024-04-23 | 31.50 | 32.40 | 30.10 | 30.30 | 0.4M |
| 2024-04-22 | 30.75 | 31.70 | 30.50 | 31.20 | 0.2M |
| 2024-04-19 | 30.50 | 30.75 | 29.75 | 30.40 | 0.2M |
| 2024-04-18 | 32.00 | 32.00 | 30.25 | 30.45 | 0.3M |
| 2024-04-17 | 31.95 | 32.20 | 31.70 | 31.80 | 0.2M |
| 2024-04-16 | 31.75 | 32.20 | 31.05 | 31.70 | 0.3M |
| 2024-04-15 | 35.00 | 35.40 | 31.85 | 32.20 | 1.1M |
| 2024-04-12 | 33.60 | 33.70 | 32.60 | 32.60 | 0.1M |
| 2024-04-11 | 32.60 | 33.55 | 32.55 | 33.55 | 0.4M |
| 2024-04-10 | 32.15 | 34.20 | 31.95 | 32.55 | 0.4M |
| 2024-04-09 | 34.00 | 34.20 | 32.75 | 33.30 | 0.3M |
| 2024-04-08 | 32.50 | 33.40 | 32.50 | 33.30 | 0.2M |
| 2024-04-05 | 34.25 | 34.25 | 32.20 | 32.80 | 0.2M |
| 2024-04-04 | 33.60 | 34.35 | 32.10 | 33.15 | 0.6M |
| 2024-04-03 | 32.65 | 34.00 | 32.15 | 33.60 | 1.0M |
| 2024-04-02 | 32.50 | 32.65 | 31.70 | 32.65 | 0.2M |
| 2024-03-28 | 30.28 | 32.50 | 29.84 | 32.50 | 0.8M |
| 2024-03-27 | 29.50 | 30.42 | 29.00 | 30.00 | 1.0M |
| 2024-03-26 | 29.72 | 29.90 | 29.22 | 29.36 | 0.3M |
| 2024-03-25 | 29.00 | 30.00 | 29.00 | 29.70 | 0.7M |
| 2024-03-22 | 29.82 | 30.50 | 29.54 | 29.54 | 0.3M |
| 2024-03-21 | 29.50 | 31.20 | 29.32 | 29.82 | 0.5M |
| 2024-03-20 | 29.96 | 29.96 | 29.30 | 29.50 | 0.5M |
| 2024-03-19 | 31.12 | 31.12 | 28.54 | 29.68 | 0.9M |
| 2024-03-18 | 30.94 | 31.64 | 30.88 | 31.24 | 0.5M |
| 2024-03-15 | 32.72 | 32.72 | 30.50 | 30.90 | 0.2M |
| 2024-03-14 | 32.00 | 33.94 | 31.32 | 31.74 | 0.3M |
| 2024-03-13 | 31.16 | 33.35 | 30.21 | 32.44 | 0.9M |
| 2024-03-12 | 29.32 | 31.95 | 29.32 | 31.16 | 0.6M |
| 2024-03-11 | 27.27 | 29.34 | 26.90 | 29.32 | 0.7M |
| 2024-03-08 | 25.52 | 27.89 | 25.18 | 27.60 | 1.0M |
| 2024-03-07 | 27.79 | 27.79 | 26.34 | 26.82 | 0.3M |
| 2024-03-06 | 27.48 | 27.81 | 26.38 | 27.29 | 0.3M |
| 2024-03-05 | 28.76 | 28.76 | 27.11 | 27.31 | 0.5M |
| 2024-03-04 | 29.28 | 30.00 | 28.97 | 29.05 | 1.4M |
| 2024-03-01 | 29.36 | 29.44 | 28.84 | 29.28 | 0.1M |
| 2024-02-29 | 29.59 | 29.59 | 28.37 | 28.89 | 0.2M |
| 2024-02-28 | 29.20 | 29.65 | 28.22 | 28.80 | 0.4M |
| 2024-02-27 | 28.87 | 29.44 | 28.31 | 29.20 | 0.7M |
| 2024-02-26 | 28.20 | 28.45 | 27.42 | 28.18 | 0.7M |
| 2024-02-23 | 27.40 | 28.06 | 26.92 | 27.91 | 0.4M |
| 2024-02-22 | 27.31 | 27.56 | 26.74 | 27.33 | 0.2M |
| 2024-02-21 | 28.08 | 28.08 | 26.67 | 27.02 | 0.4M |
| 2024-02-20 | 28.37 | 28.37 | 27.75 | 28.08 | 0.3M |
| 2024-02-19 | 27.11 | 28.78 | 26.92 | 28.37 | 0.6M |
| 2024-02-16 | 28.27 | 28.27 | 26.55 | 27.11 | 0.7M |
| 2024-02-15 | 29.92 | 30.50 | 27.93 | 28.27 | 0.3M |
| 2024-02-14 | 28.47 | 29.15 | 28.43 | 28.84 | 0.2M |
| 2024-02-13 | 28.08 | 29.42 | 28.08 | 29.22 | 0.3M |
| 2024-02-12 | 28.56 | 28.56 | 27.42 | 28.47 | 0.1M |
| 2024-02-09 | 27.93 | 28.31 | 27.46 | 27.64 | 0.1M |
| 2024-02-08 | 28.37 | 28.74 | 27.58 | 27.93 | 0.4M |
| 2024-02-07 | 27.83 | 28.39 | 27.69 | 28.18 | 0.3M |
| 2024-02-06 | 28.08 | 28.08 | 26.88 | 27.71 | 0.3M |
| 2024-02-05 | 27.19 | 27.65 | 27.02 | 27.25 | 0.4M |
| 2024-02-02 | 27.60 | 27.65 | 26.47 | 27.19 | 0.5M |
| 2024-02-01 | 27.65 | 28.47 | 26.74 | 27.77 | 0.3M |
| 2024-01-31 | 27.52 | 28.47 | 27.27 | 27.65 | 0.2M |
| 2024-01-30 | 28.02 | 28.55 | 27.48 | 27.62 | 0.2M |
| 2024-01-29 | 28.06 | 28.18 | 27.25 | 28.02 | 0.1M |
| 2024-01-26 | 27.69 | 28.02 | 26.98 | 27.60 | 0.2M |
| 2024-01-25 | 28.06 | 28.37 | 27.19 | 27.19 | 0.4M |
| 2024-01-24 | 27.44 | 28.53 | 27.44 | 27.64 | 0.3M |
| 2024-01-23 | 26.14 | 27.09 | 25.74 | 26.88 | 0.3M |
| 2024-01-22 | 24.79 | 26.14 | 24.79 | 25.70 | 0.3M |
| 2024-01-19 | 24.73 | 25.08 | 24.34 | 24.79 | 0.3M |
| 2024-01-18 | 25.18 | 25.54 | 24.75 | 24.85 | 0.3M |
| 2024-01-17 | 26.94 | 26.94 | 25.25 | 25.33 | 0.3M |
| 2024-01-16 | 26.11 | 26.88 | 25.66 | 26.53 | 1.6M |
| 2024-01-15 | 27.11 | 27.11 | 25.76 | 26.09 | 0.2M |
| 2024-01-12 | 26.05 | 27.29 | 26.05 | 26.90 | 0.4M |
| 2024-01-11 | 26.38 | 27.21 | 25.99 | 26.03 | 0.3M |
| 2024-01-10 | 26.92 | 27.09 | 26.38 | 26.61 | 0.2M |
| 2024-01-09 | 27.65 | 27.69 | 26.69 | 26.82 | 0.3M |
| 2024-01-08 | 27.46 | 27.98 | 26.82 | 27.65 | 0.3M |
| 2024-01-05 | 28.22 | 28.22 | 27.38 | 27.46 | 0.1M |
| 2024-01-04 | 28.04 | 28.87 | 27.81 | 28.39 | 0.3M |
| 2024-01-03 | 28.86 | 28.86 | 27.46 | 28.00 | 0.3M |
| 2024-01-02 | 28.08 | 29.01 | 27.73 | 28.60 | 0.3M |