Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suecia →
28.64
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 38.54 38.54 38.54 38.54 0.3K
09:09 38.32 38.36 38.32 38.36 1.2K
09:10 38.28 38.28 38.28 38.28 0.5K
09:20 38.38 38.38 38.38 38.38 0.1K
09:41 38.22 38.22 38.22 38.22 0.0K
09:57 38.30 38.30 38.30 38.30 0.4K
10:03 38.24 38.24 38.24 38.24 0.1K
10:04 38.22 38.30 38.22 38.30 0.5K
10:11 38.20 38.20 38.20 38.20 0.3K
10:14 38.16 38.16 38.16 38.16 0.0K
10:19 38.14 38.14 38.14 38.14 0.6K
10:20 38.08 38.08 38.08 38.08 0.2K
10:21 38.08 38.08 38.08 38.08 0.0K
10:22 38.06 38.06 38.06 38.06 0.0K
10:36 37.94 38.10 37.94 38.10 4.0K
10:37 37.94 37.94 37.94 37.94 0.4K
10:39 37.94 37.94 37.94 37.94 0.2K
10:41 37.92 37.92 37.92 37.92 0.5K
10:42 37.90 37.90 37.90 37.90 1.5K
10:52 37.88 37.88 37.88 37.88 0.3K
11:01 37.76 37.76 37.76 37.76 0.2K
11:22 37.76 37.76 37.76 37.76 149.2K
11:24 37.64 37.64 37.64 37.64 0.8K
11:25 37.50 37.50 37.50 37.50 2.5K
11:26 37.48 37.48 37.48 37.48 0.8K
11:27 37.52 37.52 37.52 37.52 0.1K
11:30 37.44 37.44 37.44 37.44 0.1K
11:35 37.62 37.62 37.62 37.62 0.9K
11:48 37.62 37.62 37.62 37.62 0.1K
12:02 37.42 37.42 37.42 37.42 1.1K
12:05 37.44 37.44 37.44 37.44 0.1K
12:15 37.60 37.60 37.60 37.60 0.1K
12:17 37.64 37.64 37.64 37.64 0.4K
12:21 37.74 37.74 37.74 37.74 0.2K
12:22 37.74 37.78 37.74 37.78 0.7K
12:43 37.74 37.74 37.74 37.74 0.3K
12:47 37.60 37.60 37.60 37.60 0.0K
12:48 37.60 37.60 37.60 37.60 0.0K
12:52 37.76 37.76 37.76 37.76 1.1K
12:53 37.82 37.94 37.82 37.94 0.2K
12:56 37.94 37.94 37.94 37.94 0.0K
13:25 37.92 37.94 37.92 37.94 1.0K
13:28 38.04 38.04 38.04 38.04 1.5K
13:29 37.92 37.92 37.86 37.86 1.8K
13:30 37.76 37.76 37.76 37.76 0.4K
13:31 37.64 37.64 37.64 37.64 1.8K
13:33 37.64 37.64 37.64 37.64 0.5K
13:45 37.70 37.70 37.70 37.70 0.2K
13:50 37.64 37.64 37.64 37.64 0.2K
14:19 37.72 37.72 37.72 37.72 0.7K
14:22 37.84 37.84 37.84 37.84 0.0K
14:24 37.82 37.82 37.68 37.68 0.3K
14:25 37.78 37.78 37.78 37.78 0.1K
14:30 37.64 37.64 37.64 37.64 0.1K
14:52 37.74 37.74 37.74 37.74 0.0K
15:02 37.62 37.62 37.62 37.62 0.2K
15:18 37.60 37.60 37.60 37.60 1.0K
15:20 37.60 37.60 37.60 37.60 1.1K
15:41 37.64 37.64 37.64 37.64 0.3K
15:42 37.64 37.64 37.64 37.64 0.6K
15:43 37.80 37.80 37.80 37.80 0.8K
15:44 37.70 37.70 37.70 37.70 0.4K
15:48 37.88 37.90 37.88 37.90 0.3K
15:58 37.96 37.96 37.96 37.96 0.1K
15:59 37.82 37.82 37.80 37.80 0.8K
16:03 37.82 37.82 37.82 37.82 1.5K
16:04 37.88 37.88 37.88 37.88 0.1K
16:07 37.78 37.78 37.66 37.66 4.0K
16:12 37.76 37.76 37.76 37.76 0.2K
16:14 37.80 37.80 37.80 37.80 0.4K
16:15 37.80 37.86 37.80 37.86 0.7K
16:18 37.80 37.80 37.80 37.80 1.2K
16:24 37.70 37.70 37.70 37.70 0.5K
16:25 37.74 37.74 37.74 37.74 0.1K
16:30 37.64 37.64 37.64 37.64 2.4K
16:33 37.62 37.62 37.62 37.62 0.4K
16:37 37.60 37.60 37.56 37.56 1.1K
16:40 37.50 37.50 37.50 37.50 1.0K
16:42 37.50 37.50 37.50 37.50 0.6K
16:43 37.44 37.50 37.44 37.50 1.1K
16:47 37.52 37.52 37.52 37.52 0.0K
16:51 37.52 37.52 37.52 37.52 0.4K
16:54 37.44 37.44 37.44 37.44 0.4K
16:57 37.50 37.50 37.50 37.50 0.7K
16:58 37.52 37.52 37.52 37.52 0.6K
17:01 37.52 37.52 37.52 37.52 0.9K
17:05 37.54 37.54 37.54 37.54 0.4K
17:06 37.56 37.56 37.56 37.56 0.4K
17:09 37.64 37.66 37.64 37.64 3.8K
17:10 37.64 37.64 37.64 37.64 0.4K
17:11 37.64 37.64 37.64 37.64 0.2K
17:12 37.62 37.62 37.62 37.62 0.2K
17:15 37.72 37.72 37.72 37.72 0.0K
17:16 37.58 37.58 37.58 37.58 4.2K
17:17 37.54 37.54 37.54 37.54 0.5K
17:19 37.46 37.46 37.46 37.46 0.0K
17:23 37.56 37.56 37.56 37.56 2.6K
17:24 37.52 37.58 37.46 37.58 1.0K
17:29 37.42 37.42 37.42 37.42 0.0K
17:30 37.42 37.42 37.42 37.42 44.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles