Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suecia →
28.64
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 38.52 38.52 38.32 38.46 1.4K
09:05 38.40 38.56 38.40 38.56 1.0K
09:06 38.66 38.66 38.66 38.66 0.1K
09:10 38.52 38.52 38.52 38.52 0.9K
09:17 38.34 38.38 38.34 38.38 0.6K
09:28 38.58 38.58 38.58 38.58 0.5K
09:32 38.58 38.58 38.58 38.58 0.1K
09:42 38.28 38.28 37.98 37.98 5.5K
09:51 37.96 37.96 37.96 37.96 0.2K
09:56 37.98 38.44 37.98 38.44 6.4K
09:58 38.64 38.64 38.64 38.64 0.3K
10:01 38.58 38.58 38.58 38.58 2.4K
10:02 38.68 38.68 38.68 38.68 0.1K
10:16 38.70 38.70 38.70 38.70 0.2K
10:25 38.64 38.64 38.64 38.64 0.2K
10:45 38.70 38.70 38.70 38.70 0.0K
11:09 38.80 38.80 38.80 38.80 0.1K
11:10 39.16 39.16 39.16 39.16 9.4K
11:11 39.38 39.50 39.34 39.50 1.7K
11:12 39.42 39.50 39.40 39.50 2.8K
11:13 39.44 39.44 39.44 39.44 0.0K
11:17 39.12 39.12 39.12 39.12 4.2K
11:18 39.00 39.14 39.00 39.14 0.4K
11:19 38.96 38.96 38.96 38.96 0.4K
11:23 39.06 39.06 39.06 39.06 0.4K
11:39 39.06 39.06 39.06 39.06 0.0K
11:41 39.00 39.00 39.00 39.00 0.0K
11:46 39.02 39.02 39.02 39.02 0.4K
11:47 39.00 39.00 39.00 39.00 0.2K
12:08 39.06 39.06 39.06 39.06 0.0K
12:09 39.16 39.16 39.16 39.16 0.3K
12:22 39.04 39.04 39.04 39.04 0.9K
12:27 39.14 39.14 39.14 39.14 2.0K
12:39 39.10 39.10 39.10 39.10 0.1K
12:42 39.10 39.10 39.10 39.10 2.9K
12:43 39.18 39.18 39.18 39.18 0.3K
12:46 39.26 39.26 39.24 39.24 0.8K
12:48 39.22 39.22 39.22 39.22 0.1K
12:51 39.16 39.16 39.16 39.16 0.8K
13:12 39.28 39.28 39.28 39.28 0.5K
13:13 39.10 39.10 39.02 39.02 4.0K
13:23 38.90 38.90 38.90 38.90 0.2K
13:27 39.00 39.00 39.00 39.00 0.6K
13:43 39.00 39.00 39.00 39.00 0.4K
13:46 39.10 39.10 39.10 39.10 0.1K
13:52 39.10 39.10 39.10 39.10 0.5K
13:59 39.10 39.10 39.10 39.10 0.3K
14:00 39.02 39.02 39.02 39.02 0.3K
14:02 39.02 39.02 39.02 39.02 0.1K
14:05 39.14 39.14 39.14 39.14 0.1K
14:07 39.04 39.04 39.04 39.04 0.0K
14:14 39.10 39.10 39.10 39.10 75.0K
14:19 39.04 39.04 39.04 39.04 0.6K
14:24 38.98 38.98 38.98 38.98 0.3K
14:26 39.00 39.00 39.00 39.00 0.3K
14:35 39.02 39.02 39.02 39.02 1.1K
14:48 39.04 39.04 39.04 39.04 0.5K
15:08 39.10 39.10 39.10 39.10 0.0K
15:09 39.02 39.02 39.02 39.02 0.9K
15:28 39.02 39.12 39.02 39.04 2.2K
15:31 39.02 39.02 39.02 39.02 0.1K
15:45 38.98 38.98 38.98 38.98 0.4K
15:56 39.06 39.06 39.06 39.06 0.2K
15:57 38.96 38.96 38.84 38.84 4.8K
15:58 38.80 38.80 38.78 38.78 3.9K
16:06 38.70 38.70 38.70 38.70 0.1K
16:07 38.80 38.80 38.80 38.80 3.7K
16:12 38.80 38.80 38.80 38.80 0.2K
16:15 38.82 38.82 38.82 38.82 0.2K
16:18 38.84 38.84 38.84 38.84 0.4K
16:26 38.86 38.86 38.86 38.86 0.1K
16:28 38.62 38.62 38.62 38.62 4.9K
16:31 38.46 38.46 38.46 38.46 0.2K
16:41 38.60 38.60 38.60 38.60 0.2K
16:53 38.50 38.50 38.50 38.50 0.1K
16:57 38.60 38.60 38.60 38.60 1.4K
17:01 38.60 38.68 38.60 38.68 2.8K
17:02 38.54 38.54 38.54 38.54 4.1K
17:07 38.64 38.64 38.64 38.64 0.4K
17:10 38.66 38.66 38.66 38.66 0.5K
17:11 38.68 38.68 38.68 38.68 0.1K
17:12 38.72 38.74 38.72 38.74 0.5K
17:14 38.62 38.62 38.42 38.42 6.1K
17:18 38.42 38.42 38.42 38.42 2.3K
17:21 38.32 38.32 38.32 38.32 0.3K
17:23 38.46 38.46 38.46 38.46 0.3K
17:30 38.56 38.56 38.56 38.56 35.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles