Viking Line Abp (VIK1V)

VIK1V
🏛️ Finlandia →
21.90
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 12.50 12.55 12.50 12.55 0.0M
2022-12-29 12.50 12.50 12.50 12.50 0.0M
2022-12-28 12.50 12.55 12.50 12.50 0.0M
2022-12-27 12.50 12.60 12.40 12.50 0.0M
2022-12-23 12.40 12.60 12.20 12.50 0.0M
2022-12-22 12.75 12.75 12.40 12.40 0.0M
2022-12-21 12.70 12.75 12.50 12.75 0.0M
2022-12-20 12.50 12.75 12.50 12.75 0.0M
2022-12-19 12.50 12.70 12.40 12.45 0.0M
2022-12-16 12.50 12.60 12.40 12.50 0.0M
2022-12-15 12.60 12.70 12.50 12.60 0.0M
2022-12-14 12.60 12.70 12.40 12.60 0.0M
2022-12-13 12.60 12.60 12.50 12.60 0.0M
2022-12-12 12.50 12.60 12.50 12.60 0.0M
2022-12-09 12.50 12.60 12.30 12.50 0.0M
2022-12-08 12.45 12.60 12.45 12.50 0.0M
2022-12-07 12.45 12.50 11.90 12.45 0.0M
2022-12-05 12.35 12.45 11.95 12.15 0.0M
2022-12-02 12.15 12.50 12.00 12.35 0.0M
2022-12-01 12.15 12.15 12.00 12.10 0.0M
2022-11-30 12.15 12.15 11.95 12.15 0.0M
2022-11-29 12.10 12.15 11.70 12.15 0.0M
2022-11-28 12.15 12.15 12.00 12.10 0.0M
2022-11-25 12.35 12.35 11.95 12.15 0.0M
2022-11-24 12.05 12.40 11.95 11.95 0.0M
2022-11-23 12.20 12.30 12.00 12.15 0.0M
2022-11-22 12.25 12.40 12.00 12.20 0.0M
2022-11-21 12.00 12.25 11.75 12.25 0.0M
2022-11-18 12.00 12.00 11.75 11.95 0.0M
2022-11-17 11.95 12.00 11.85 11.85 0.0M
2022-11-16 11.75 11.95 11.65 11.75 0.0M
2022-11-15 11.75 11.85 11.65 11.85 0.0M
2022-11-14 11.95 11.95 11.65 11.75 0.0M
2022-11-11 11.80 11.90 11.75 11.75 0.0M
2022-11-10 11.80 11.80 11.70 11.75 0.0M
2022-11-09 11.75 11.85 11.60 11.75 0.0M
2022-11-08 11.90 11.90 11.60 11.80 0.0M
2022-11-07 11.85 11.85 11.60 11.70 0.0M
2022-11-04 11.95 11.95 11.60 11.90 0.0M
2022-11-03 11.90 11.95 11.85 11.85 0.0M
2022-11-02 11.65 11.90 11.65 11.85 0.0M
2022-11-01 11.95 11.95 11.65 11.70 0.0M
2022-10-31 11.90 12.00 11.65 11.85 0.0M
2022-10-28 11.90 11.90 11.60 11.90 0.0M
2022-10-27 11.95 11.95 11.70 11.90 0.0M
2022-10-26 11.70 12.00 11.70 11.95 0.0M
2022-10-25 11.50 12.30 11.50 11.70 0.0M
2022-10-24 11.60 11.60 11.45 11.55 0.0M
2022-10-21 11.50 11.65 11.50 11.65 0.0M
2022-10-20 11.50 11.60 11.50 11.60 0.0M
2022-10-19 11.65 11.65 11.50 11.65 0.0M
2022-10-18 11.75 11.75 11.65 11.65 0.0M
2022-10-17 11.75 11.75 11.40 11.70 0.0M
2022-10-14 11.80 11.80 11.35 11.75 0.0M
2022-10-13 11.80 11.85 11.80 11.80 0.0M
2022-10-12 11.80 11.85 11.80 11.80 0.0M
2022-10-11 12.00 12.00 11.80 11.80 0.0M
2022-10-10 12.00 12.00 11.85 12.00 0.0M
2022-10-07 12.10 12.10 12.00 12.00 0.0M
2022-10-06 12.15 12.30 12.10 12.15 0.0M
2022-10-05 12.20 12.20 12.10 12.10 0.0M
2022-10-04 12.25 12.30 12.05 12.30 0.0M
2022-10-03 12.10 12.30 12.00 12.30 0.0M
2022-09-30 12.15 12.35 12.10 12.35 0.0M
2022-09-29 12.10 12.40 12.10 12.15 0.0M
2022-09-28 12.35 12.35 12.20 12.20 0.0M
2022-09-27 12.55 12.55 12.35 12.40 0.0M
2022-09-26 12.25 12.55 12.25 12.55 0.0M
2022-09-23 12.55 12.55 12.25 12.40 0.0M
2022-09-22 12.30 12.55 12.30 12.55 0.0M
2022-09-21 12.50 12.55 12.25 12.55 0.0M
2022-09-20 12.50 12.60 12.20 12.60 0.0M
2022-09-19 12.55 12.55 12.20 12.50 0.0M
2022-09-16 12.50 12.50 12.40 12.50 0.0M
2022-09-15 12.30 12.40 12.30 12.40 0.0M
2022-09-14 12.50 12.50 12.50 12.50 0.0M
2022-09-13 12.45 12.55 12.35 12.50 0.0M
2022-09-12 12.50 12.50 12.25 12.35 0.0M
2022-09-09 12.55 12.55 12.35 12.50 0.0M
2022-09-08 12.55 12.60 12.30 12.60 0.0M
2022-09-07 12.40 12.55 12.30 12.55 0.0M
2022-09-06 12.50 12.50 12.20 12.50 0.0M
2022-09-05 12.20 12.50 12.15 12.50 0.0M
2022-09-02 12.45 12.45 12.15 12.20 0.0M
2022-09-01 12.55 12.55 12.20 12.20 0.0M
2022-08-31 12.50 12.55 12.20 12.50 0.0M
2022-08-30 12.50 12.50 12.20 12.50 0.0M
2022-08-29 12.30 12.55 12.15 12.50 0.0M
2022-08-26 12.75 12.75 12.25 12.45 0.0M
2022-08-25 12.55 12.70 12.35 12.55 0.0M
2022-08-24 12.70 12.70 12.55 12.55 0.0M
2022-08-23 12.80 12.80 12.50 12.70 0.0M
2022-08-22 12.60 12.80 12.55 12.80 0.0M
2022-08-19 12.60 12.60 12.30 12.55 0.0M
2022-08-18 12.50 12.50 12.50 12.50 0.0M
2022-08-17 12.60 12.65 12.25 12.50 0.0M
2022-08-16 12.55 12.70 12.15 12.65 0.0M
2022-08-15 12.50 12.55 12.00 12.55 0.0M
2022-08-12 12.20 12.60 12.20 12.55 0.0M
2022-08-11 12.60 12.60 12.25 12.25 0.0M
2022-08-10 12.40 12.60 12.35 12.60 0.0M
2022-08-09 12.60 12.60 12.35 12.50 0.0M
2022-08-08 12.55 12.60 12.45 12.60 0.0M
2022-08-05 12.45 12.80 12.40 12.50 0.0M
2022-08-04 12.25 12.30 12.10 12.30 0.0M
2022-08-03 12.05 12.25 12.00 12.25 0.0M
2022-08-02 12.05 12.25 12.05 12.20 0.0M
2022-08-01 12.30 12.30 12.00 12.20 0.0M
2022-07-29 12.30 12.30 12.20 12.30 0.0M
2022-07-28 12.30 12.30 12.00 12.30 0.0M
2022-07-27 12.30 12.30 12.00 12.30 0.0M
2022-07-26 12.40 12.45 12.00 12.30 0.0M
2022-07-25 12.05 12.15 12.00 12.00 0.0M
2022-07-22 12.20 12.20 12.00 12.20 0.0M
2022-07-21 12.00 12.20 12.00 12.20 0.0M
2022-07-20 12.00 12.20 12.00 12.20 0.0M
2022-07-19 12.00 12.05 12.00 12.05 0.0M
2022-07-18 12.15 12.15 12.00 12.00 0.0M
2022-07-15 12.00 12.25 12.00 12.15 0.0M
2022-07-14 12.00 12.30 12.00 12.20 0.0M
2022-07-13 12.30 12.30 12.00 12.05 0.0M
2022-07-12 12.25 12.30 12.10 12.30 0.0M
2022-07-11 12.05 12.40 12.00 12.10 0.0M
2022-07-08 12.45 12.45 12.05 12.40 0.0M
2022-07-07 12.55 12.60 12.25 12.45 0.0M
2022-07-06 12.35 12.60 12.15 12.55 0.0M
2022-07-05 12.45 12.45 12.00 12.05 0.0M
2022-07-04 12.00 12.00 11.95 12.00 0.0M
2022-07-01 12.05 12.05 12.05 12.05 0.0M
2022-06-30 12.15 12.60 12.05 12.05 0.0M
2022-06-29 12.05 12.50 12.05 12.15 0.0M
2022-06-28 12.10 12.75 12.05 12.05 0.0M
2022-06-27 12.60 12.60 12.05 12.10 0.0M
2022-06-23 12.70 12.70 12.10 12.60 0.0M
2022-06-22 12.60 12.70 12.10 12.70 0.0M
2022-06-21 12.20 12.70 12.20 12.50 0.0M
2022-06-20 12.75 12.75 12.10 12.65 0.0M
2022-06-17 12.55 12.85 12.55 12.70 0.0M
2022-06-16 12.80 12.80 12.35 12.40 0.0M
2022-06-15 12.40 12.80 12.40 12.50 0.0M
2022-06-14 12.40 12.45 12.40 12.40 0.0M
2022-06-13 12.55 12.55 12.35 12.35 0.0M
2022-06-10 12.75 12.75 12.55 12.55 0.0M
2022-06-09 12.60 12.75 12.55 12.55 0.0M
2022-06-08 12.60 12.75 12.55 12.60 0.0M
2022-06-07 12.80 12.80 12.55 12.55 0.0M
2022-06-06 12.40 12.65 12.35 12.50 0.0M
2022-06-03 12.60 12.60 12.40 12.40 0.0M
2022-06-02 12.50 12.70 12.35 12.60 0.0M
2022-06-01 12.20 12.60 12.20 12.50 0.0M
2022-05-31 12.05 12.15 12.05 12.15 0.0M
2022-05-30 12.05 12.15 12.00 12.15 0.0M
2022-05-27 11.50 12.10 11.50 12.05 0.0M
2022-05-25 12.25 12.25 11.55 12.00 0.0M
2022-05-24 12.25 12.25 11.75 11.90 0.0M
2022-05-23 12.00 12.15 11.50 12.15 0.0M
2022-05-20 12.15 12.15 12.00 12.00 0.0M
2022-05-19 12.00 12.15 11.50 12.15 0.0M
2022-05-18 11.90 12.05 11.85 11.85 0.0M
2022-05-17 11.95 12.05 11.85 12.00 0.0M
2022-05-16 12.05 12.05 11.95 11.95 0.0M
2022-05-13 11.75 11.95 11.75 11.95 0.0M
2022-05-12 12.00 12.05 11.70 12.00 0.0M
2022-05-11 11.95 12.15 11.85 12.15 0.0M
2022-05-10 12.10 12.15 11.65 11.95 0.0M
2022-05-09 11.55 12.20 11.55 12.20 0.0M
2022-05-06 12.00 12.05 11.80 11.80 0.0M
2022-05-05 12.05 12.35 12.00 12.00 0.0M
2022-05-04 12.45 12.45 12.20 12.25 0.0M
2022-05-03 12.40 12.60 12.00 12.00 0.0M
2022-05-02 12.10 12.20 12.00 12.20 0.0M
2022-04-29 12.15 12.30 12.15 12.20 0.0M
2022-04-28 12.25 12.25 12.05 12.05 0.0M
2022-04-27 12.10 12.20 12.00 12.20 0.0M
2022-04-26 12.25 12.25 12.15 12.20 0.0M
2022-04-25 12.45 12.45 12.10 12.25 0.0M
2022-04-22 12.50 12.50 12.45 12.45 0.0M
2022-04-21 12.20 12.70 12.20 12.20 0.0M
2022-04-20 12.15 12.45 12.15 12.25 0.0M
2022-04-19 12.40 12.40 12.00 12.30 0.0M
2022-04-14 12.35 12.40 12.30 12.40 0.0M
2022-04-13 12.30 12.35 12.30 12.30 0.0M
2022-04-12 12.15 12.35 12.15 12.20 0.0M
2022-04-11 12.30 12.50 12.20 12.20 0.0M
2022-04-08 12.10 12.25 12.10 12.25 0.0M
2022-04-07 12.20 12.30 12.10 12.10 0.0M
2022-04-06 12.20 12.20 12.00 12.00 0.0M
2022-04-05 12.20 12.20 12.15 12.15 0.0M
2022-04-04 12.30 12.30 12.00 12.30 0.0M
2022-04-01 12.20 12.30 12.20 12.30 0.0M
2022-03-31 12.30 12.30 12.10 12.10 0.0M
2022-03-30 12.30 12.30 12.20 12.30 0.0M
2022-03-29 12.20 12.30 12.05 12.30 0.0M
2022-03-28 12.25 12.30 12.15 12.15 0.0M
2022-03-25 12.30 12.30 12.10 12.25 0.0M
2022-03-24 12.30 12.30 12.10 12.20 0.0M
2022-03-23 12.45 12.45 12.15 12.30 0.0M
2022-03-22 12.70 12.70 12.25 12.45 0.0M
2022-03-21 12.50 12.85 12.50 12.70 0.0M
2022-03-18 12.60 12.75 12.60 12.75 0.0M
2022-03-17 12.70 12.70 12.50 12.70 0.0M
2022-03-16 12.60 12.70 12.60 12.70 0.0M
2022-03-15 12.65 12.80 12.45 12.45 0.0M
2022-03-14 12.20 12.65 12.20 12.60 0.0M
2022-03-11 12.30 12.50 12.20 12.20 0.0M
2022-03-10 12.25 12.35 12.20 12.30 0.0M
2022-03-09 12.15 12.35 12.15 12.25 0.0M
2022-03-08 11.90 12.20 11.85 12.15 0.0M
2022-03-07 12.00 12.00 11.70 12.00 0.0M
2022-03-04 12.30 12.30 12.00 12.00 0.0M
2022-03-03 12.05 12.40 12.05 12.30 0.0M
2022-03-02 11.80 12.25 11.40 12.05 0.0M
2022-03-01 11.85 12.05 11.50 11.50 0.0M
2022-02-28 12.00 12.00 11.60 11.80 0.0M
2022-02-25 11.95 12.00 11.75 11.85 0.0M
2022-02-24 11.50 12.15 11.50 11.65 0.0M
2022-02-23 11.95 12.30 11.90 12.00 0.0M
2022-02-22 11.80 12.10 11.80 11.85 0.0M
2022-02-21 12.10 12.15 11.80 11.80 0.0M
2022-02-18 12.15 12.35 11.95 12.05 0.0M
2022-02-17 12.15 12.25 12.00 12.20 0.0M
2022-02-16 12.20 12.20 12.00 12.15 0.0M
2022-02-15 12.25 12.25 11.90 12.15 0.0M
2022-02-14 12.10 12.10 11.60 11.85 0.0M
2022-02-11 12.00 12.25 11.95 12.10 0.0M
2022-02-10 12.40 12.40 11.95 11.95 0.0M
2022-02-09 12.40 12.40 12.25 12.35 0.0M
2022-02-08 12.30 12.40 12.30 12.40 0.0M
2022-02-07 12.40 12.45 12.30 12.30 0.0M
2022-02-04 12.40 12.45 12.20 12.30 0.0M
2022-02-03 12.20 12.20 12.05 12.20 0.0M
2022-02-02 12.20 12.20 12.00 12.05 0.0M
2022-02-01 12.20 12.20 11.85 12.00 0.0M
2022-01-31 12.15 12.35 11.45 11.85 0.0M
2022-01-28 11.90 12.15 11.80 12.00 0.0M
2022-01-27 11.90 12.00 11.85 11.85 0.0M
2022-01-26 11.70 11.90 11.70 11.90 0.0M
2022-01-25 11.35 11.75 11.30 11.60 0.0M
2022-01-24 12.00 12.00 11.10 11.35 0.0M
2022-01-21 12.20 12.20 11.30 11.55 0.0M
2022-01-20 12.40 12.40 11.95 12.10 0.0M
2022-01-19 12.35 12.55 12.00 12.55 0.0M
2022-01-18 12.55 12.60 12.15 12.35 0.0M
2022-01-17 12.60 12.65 12.50 12.50 0.0M
2022-01-14 12.40 12.60 12.40 12.55 0.0M
2022-01-13 12.50 12.60 12.45 12.55 0.0M
2022-01-12 12.35 12.55 12.35 12.50 0.0M
2022-01-11 12.35 12.45 12.20 12.35 0.0M
2022-01-10 12.35 12.40 12.15 12.20 0.0M
2022-01-07 12.30 12.45 12.20 12.35 0.0M
2022-01-05 12.45 12.45 12.10 12.20 0.0M
2022-01-04 11.90 12.30 11.75 11.95 0.0M
2022-01-03 11.50 11.90 11.35 11.60 0.0M