Viking Line Abp (VIK1V)

VIK1V
🏛️ Finlandia →
22.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 11.00 11.65 10.90 11.50 0.1M
2021-12-29 11.65 12.00 11.00 11.60 0.0M
2021-12-28 11.90 11.90 11.25 11.40 0.0M
2021-12-27 11.55 12.00 11.25 11.90 0.0M
2021-12-23 10.25 11.70 10.20 11.05 0.0M
2021-12-22 10.45 10.45 10.20 10.25 0.0M
2021-12-21 10.30 10.50 10.25 10.35 0.0M
2021-12-20 11.20 11.20 10.20 10.40 0.0M
2021-12-17 11.35 11.45 11.00 11.00 0.0M
2021-12-16 11.50 11.50 11.30 11.30 0.0M
2021-12-15 11.50 11.90 11.05 11.20 0.0M
2021-12-14 11.20 11.95 11.15 11.90 0.0M
2021-12-13 11.20 11.30 10.60 11.15 0.0M
2021-12-10 11.50 11.60 10.90 11.30 0.0M
2021-12-09 11.80 11.85 11.05 11.40 0.0M
2021-12-08 12.00 12.05 11.65 11.75 0.0M
2021-12-07 12.40 12.60 11.65 12.00 0.1M
2021-12-03 12.85 12.90 12.30 12.30 0.0M
2021-12-02 12.65 12.90 12.40 12.40 0.0M
2021-12-01 12.85 13.00 12.65 12.65 0.0M
2021-11-30 12.50 14.05 12.05 12.85 0.0M
2021-11-29 12.36 12.73 12.36 12.56 0.0M
2021-11-26 12.69 12.69 12.36 12.36 0.0M
2021-11-25 12.32 12.73 12.32 12.60 0.0M
2021-11-24 12.69 12.69 12.32 12.32 0.0M
2021-11-23 12.48 12.69 12.48 12.60 0.0M
2021-11-22 12.28 12.52 12.28 12.48 0.0M
2021-11-19 12.19 12.32 12.19 12.19 0.0M
2021-11-18 12.11 12.40 12.11 12.19 0.0M
2021-11-17 12.48 12.48 12.11 12.11 0.0M
2021-11-16 12.48 12.48 12.44 12.44 0.0M
2021-11-15 12.56 12.56 12.40 12.48 0.0M
2021-11-12 12.73 12.73 12.73 12.73 0.0M
2021-11-11 12.73 12.73 12.52 12.73 0.0M
2021-11-10 13.06 13.06 12.69 12.89 0.0M
2021-11-09 12.81 13.01 12.60 13.01 0.0M
2021-11-08 13.06 13.06 12.73 12.81 0.0M
2021-11-05 12.97 13.06 12.73 13.06 0.0M
2021-11-04 13.06 13.06 12.97 12.97 0.0M
2021-11-03 13.06 13.06 12.97 13.06 0.0M
2021-11-02 13.14 13.43 12.81 13.01 0.0M
2021-11-01 12.89 13.22 12.73 13.14 0.0M
2021-10-29 13.51 13.51 12.81 12.89 0.0M
2021-10-28 13.43 13.43 13.14 13.26 0.0M
2021-10-27 13.51 13.51 13.14 13.14 0.0M
2021-10-26 13.22 13.43 13.18 13.18 0.0M
2021-10-25 13.47 13.47 13.14 13.22 0.0M
2021-10-22 12.89 13.47 12.89 13.47 0.0M
2021-10-21 13.14 13.14 12.77 12.89 0.0M
2021-10-20 13.06 13.14 12.89 13.14 0.0M
2021-10-19 13.51 13.51 12.89 12.89 0.0M
2021-10-18 13.34 13.47 13.26 13.47 0.0M
2021-10-15 13.47 13.47 13.26 13.26 0.0M
2021-10-14 13.51 13.51 13.18 13.26 0.0M
2021-10-13 13.51 13.51 13.22 13.51 0.0M
2021-10-12 13.14 13.30 13.14 13.14 0.0M
2021-10-11 13.14 13.26 13.14 13.14 0.0M
2021-10-08 13.30 13.30 13.14 13.14 0.0M
2021-10-07 12.93 13.38 12.93 13.18 0.0M
2021-10-06 13.47 13.51 13.14 13.51 0.0M
2021-10-05 13.51 13.55 13.47 13.47 0.0M
2021-10-04 13.55 13.55 13.18 13.51 0.0M
2021-09-30 13.55 13.71 12.73 13.18 0.0M
2021-09-29 13.55 13.55 13.14 13.55 0.0M
2021-09-28 13.14 13.55 13.14 13.14 0.0M
2021-09-27 13.71 13.71 12.60 13.55 0.0M
2021-09-24 13.71 13.71 13.30 13.71 0.0M
2021-09-23 13.79 13.79 13.71 13.71 0.0M
2021-09-22 13.75 13.75 13.71 13.75 0.0M
2021-09-21 13.22 13.79 13.22 13.75 0.0M
2021-09-20 13.55 13.75 12.81 13.26 0.0M
2021-09-17 13.55 13.96 13.55 13.75 0.0M
2021-09-16 13.67 13.96 13.55 13.55 0.0M
2021-09-15 13.43 13.43 13.10 13.22 0.0M
2021-09-14 13.63 13.63 13.43 13.63 0.0M
2021-09-13 13.55 13.63 13.34 13.63 0.0M
2021-09-10 13.67 13.88 13.18 13.67 0.0M
2021-09-09 13.96 13.96 13.55 13.96 0.0M
2021-09-08 13.96 13.96 13.47 13.96 0.0M
2021-09-07 13.55 13.96 13.18 13.92 0.0M
2021-09-06 13.96 13.96 13.55 13.55 0.0M
2021-09-03 13.88 13.96 13.71 13.96 0.0M
2021-09-02 13.88 13.96 13.88 13.88 0.0M
2021-09-01 14.04 14.04 13.88 13.88 0.0M
2021-08-31 13.96 14.08 13.84 14.08 0.0M
2021-08-30 13.75 14.08 13.75 14.08 0.0M
2021-08-27 13.88 13.88 13.75 13.75 0.0M
2021-08-26 13.79 13.88 13.75 13.88 0.0M
2021-08-25 13.75 13.79 13.75 13.79 0.0M
2021-08-24 13.88 13.88 13.71 13.79 0.0M
2021-08-23 13.79 13.88 13.79 13.88 0.0M
2021-08-20 13.79 13.96 13.71 13.71 0.0M
2021-08-19 13.79 13.88 13.71 13.71 0.0M
2021-08-18 13.79 13.79 13.71 13.79 0.0M
2021-08-17 13.75 13.79 13.71 13.79 0.0M
2021-08-16 13.71 13.75 13.71 13.75 0.0M
2021-08-13 13.63 13.79 13.63 13.71 0.0M
2021-08-12 13.96 13.96 13.63 13.63 0.0M
2021-08-11 13.79 13.96 13.79 13.96 0.0M
2021-08-10 13.96 13.96 13.79 13.79 0.0M
2021-08-09 13.84 13.96 13.79 13.96 0.0M
2021-08-06 13.79 13.79 13.79 13.79 0.0M
2021-08-05 13.63 13.79 13.63 13.71 0.0M
2021-08-04 13.71 13.96 13.63 13.63 0.0M
2021-08-03 13.67 13.84 13.67 13.79 0.0M
2021-08-02 13.88 13.92 13.55 13.84 0.0M
2021-07-30 13.88 13.88 13.67 13.79 0.0M
2021-07-29 13.84 13.92 13.84 13.88 0.0M
2021-07-28 13.96 13.96 13.84 13.84 0.0M
2021-07-27 13.92 13.96 13.88 13.96 0.0M
2021-07-26 13.96 14.08 13.92 13.92 0.0M
2021-07-23 13.88 13.96 13.88 13.96 0.0M
2021-07-22 13.88 13.96 13.88 13.88 0.0M
2021-07-21 13.96 13.96 13.79 13.88 0.0M
2021-07-20 14.00 14.00 13.96 13.96 0.0M
2021-07-19 13.71 14.12 13.71 13.79 0.0M
2021-07-16 13.96 13.96 13.71 13.84 0.0M
2021-07-15 13.71 13.84 13.71 13.71 0.0M
2021-07-14 13.75 13.75 13.67 13.67 0.0M
2021-07-13 13.71 13.75 13.67 13.75 0.0M
2021-07-12 13.84 13.88 13.75 13.75 0.0M
2021-07-09 13.55 13.79 13.55 13.67 0.0M
2021-07-08 13.75 13.79 13.34 13.79 0.0M
2021-07-07 13.71 13.84 13.18 13.71 0.0M
2021-07-06 13.92 13.96 13.59 13.79 0.0M
2021-07-05 13.88 13.96 13.84 13.96 0.0M
2021-07-02 13.88 13.96 13.88 13.96 0.0M
2021-07-01 13.96 13.96 13.79 13.79 0.0M
2021-06-30 13.84 13.96 13.84 13.96 0.0M
2021-06-29 13.92 14.08 13.75 13.79 0.0M
2021-06-28 14.12 14.12 13.79 14.08 0.0M
2021-06-24 14.08 14.12 13.96 14.12 0.0M
2021-06-23 13.92 14.12 13.92 14.12 0.0M
2021-06-22 14.12 14.12 13.84 13.92 0.0M
2021-06-21 14.12 14.12 13.96 14.12 0.0M
2021-06-18 14.12 14.12 14.08 14.08 0.0M
2021-06-17 14.12 14.12 14.08 14.08 0.0M
2021-06-16 14.04 14.12 14.04 14.08 0.0M
2021-06-15 13.84 14.04 13.84 13.96 0.0M
2021-06-14 14.04 14.12 13.88 14.04 0.0M
2021-06-11 14.00 14.04 13.88 14.04 0.0M
2021-06-10 14.08 14.08 13.79 13.79 0.0M
2021-06-09 13.96 14.12 13.63 14.08 0.0M
2021-06-08 14.08 14.08 13.71 14.00 0.0M
2021-06-07 13.79 14.08 13.75 13.96 0.0M
2021-06-04 14.04 14.04 13.79 13.79 0.0M
2021-06-03 13.96 14.04 13.71 14.00 0.0M
2021-06-02 13.84 13.96 13.79 13.88 0.0M
2021-06-01 13.88 14.04 13.79 13.79 0.0M
2021-05-31 14.12 14.53 13.79 13.88 0.0M
2021-05-28 14.04 14.12 14.04 14.12 0.0M
2021-05-27 13.84 14.04 13.79 14.04 0.0M
2021-05-26 13.88 13.88 13.79 13.79 0.0M
2021-05-25 13.92 14.21 13.79 13.88 0.0M
2021-05-24 13.88 14.21 13.79 14.21 0.0M
2021-05-21 14.16 14.21 13.88 13.88 0.0M
2021-05-20 14.29 14.29 13.79 13.92 0.0M
2021-05-19 14.29 14.29 13.79 14.25 0.0M
2021-05-18 14.08 14.25 13.92 13.92 0.0M
2021-05-17 14.41 14.41 14.08 14.08 0.0M
2021-05-14 14.08 14.37 13.63 14.37 0.0M
2021-05-12 13.96 15.81 13.88 14.21 0.0M
2021-05-11 14.00 14.37 13.96 13.96 0.0M
2021-05-10 13.96 14.12 13.96 13.96 0.0M
2021-05-07 14.16 14.21 13.88 13.96 0.0M
2021-05-06 13.88 13.96 13.79 13.88 0.0M
2021-05-05 14.12 14.12 13.96 14.04 0.0M
2021-05-04 13.96 14.29 13.92 13.92 0.0M
2021-05-03 13.79 14.41 13.75 13.92 0.0M
2021-04-30 13.79 14.16 13.75 13.75 0.0M
2021-04-29 14.00 14.12 13.55 13.79 0.0M
2021-04-28 13.67 13.79 13.51 13.51 0.0M
2021-04-27 13.59 13.75 13.30 13.59 0.0M
2021-04-26 13.88 14.12 13.55 13.75 0.0M
2021-04-23 13.84 13.84 13.22 13.79 0.0M
2021-04-22 13.30 13.84 13.30 13.79 0.0M
2021-04-21 13.38 13.38 13.14 13.14 0.0M
2021-04-20 13.22 13.38 13.10 13.38 0.0M
2021-04-19 13.18 13.22 12.97 13.22 0.0M
2021-04-16 13.14 13.18 12.97 13.14 0.0M
2021-04-15 13.14 13.14 13.10 13.14 0.0M
2021-04-14 13.14 13.14 12.97 13.06 0.0M
2021-04-13 12.97 13.14 12.97 13.14 0.0M
2021-04-12 13.14 13.14 12.89 12.97 0.0M
2021-04-09 12.89 13.10 12.89 13.06 0.0M
2021-04-08 12.56 12.89 12.56 12.85 0.0M
2021-04-07 12.56 12.56 12.48 12.56 0.0M
2021-04-06 12.56 12.56 12.48 12.56 0.0M
2021-04-01 12.23 12.48 12.23 12.48 0.0M
2021-03-31 12.40 12.40 12.23 12.23 0.0M
2021-03-30 12.48 12.48 12.40 12.40 0.0M
2021-03-29 12.56 12.56 12.40 12.48 0.0M
2021-03-26 12.48 12.56 12.48 12.48 0.0M
2021-03-25 12.81 12.81 12.32 12.48 0.0M
2021-03-24 12.97 12.97 12.48 12.65 0.0M
2021-03-23 12.65 12.81 12.65 12.65 0.0M
2021-03-22 12.65 12.65 12.48 12.65 0.0M
2021-03-19 12.65 12.65 12.40 12.65 0.0M
2021-03-18 12.97 12.97 12.56 12.56 0.0M
2021-03-17 12.97 12.97 12.56 12.56 0.0M
2021-03-16 12.89 12.89 12.56 12.81 0.0M
2021-03-15 12.97 12.97 12.32 12.48 0.0M
2021-03-12 12.65 12.73 12.40 12.56 0.0M
2021-03-11 12.56 12.73 12.56 12.56 0.0M
2021-03-10 12.73 12.73 12.48 12.56 0.0M
2021-03-09 12.73 12.73 12.32 12.73 0.0M
2021-03-08 12.56 12.56 12.40 12.40 0.0M
2021-03-05 12.73 12.73 12.56 12.56 0.0M
2021-03-04 12.73 12.81 12.32 12.65 0.0M
2021-03-03 12.81 12.81 12.73 12.81 0.0M
2021-03-02 12.81 12.81 12.65 12.81 0.0M
2021-03-01 12.81 12.89 12.81 12.81 0.0M
2021-02-26 12.89 12.89 12.65 12.89 0.0M
2021-02-25 12.89 12.97 12.73 12.97 0.0M
2021-02-24 12.73 12.89 12.73 12.81 0.0M
2021-02-23 12.73 12.89 12.73 12.73 0.0M
2021-02-22 12.97 12.97 12.40 12.73 0.0M
2021-02-19 12.97 12.97 12.40 12.97 0.0M
2021-02-18 12.89 12.97 12.73 12.97 0.0M
2021-02-17 12.97 12.97 12.89 12.97 0.0M
2021-02-16 12.97 12.97 12.73 12.89 0.0M
2021-02-15 12.89 12.97 12.89 12.97 0.0M
2021-02-12 12.97 12.97 12.73 12.81 0.0M
2021-02-11 12.97 13.06 12.73 13.06 0.0M
2021-02-10 13.14 13.14 12.73 13.06 0.0M
2021-02-09 13.14 13.14 12.97 13.14 0.0M
2021-02-08 12.81 13.14 12.81 13.06 0.0M
2021-02-05 12.97 13.06 12.81 12.97 0.0M
2021-02-04 12.89 12.97 12.89 12.97 0.0M
2021-02-03 13.06 13.06 12.89 12.89 0.0M
2021-02-02 12.89 13.06 12.73 12.97 0.0M
2021-02-01 12.97 12.97 12.89 12.89 0.0M
2021-01-29 12.97 12.97 12.81 12.97 0.0M
2021-01-28 12.97 12.97 12.56 12.81 0.0M
2021-01-27 12.97 12.97 12.73 12.97 0.0M
2021-01-26 13.14 13.14 12.89 12.97 0.0M
2021-01-25 13.06 13.14 12.73 13.14 0.0M
2021-01-22 13.06 13.06 12.97 12.97 0.0M
2021-01-21 12.97 12.97 12.89 12.97 0.0M
2021-01-20 13.06 13.14 12.97 13.14 0.0M
2021-01-19 12.97 13.06 12.73 13.06 0.0M
2021-01-18 13.14 13.14 13.06 13.06 0.0M
2021-01-15 13.14 13.14 12.97 13.06 0.0M
2021-01-14 13.06 13.06 12.73 12.89 0.0M
2021-01-13 13.06 13.14 13.06 13.06 0.0M
2021-01-12 13.06 13.14 13.06 13.14 0.0M
2021-01-11 13.14 13.14 12.97 13.14 0.0M
2021-01-08 13.06 13.06 12.81 13.06 0.0M
2021-01-07 13.06 13.06 12.73 13.06 0.0M
2021-01-05 13.14 13.14 12.81 12.97 0.0M
2021-01-04 13.14 13.14 12.97 13.14 0.0M