6,700.00
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 6,000.00 | 6,700.00 | 6,000.00 | 6,700.00 | 0.0M |
| 2025-09-19 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2025-09-17 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2025-09-15 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2025-09-11 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-09-03 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-08-22 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-08-21 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-08-20 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-08-18 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2025-08-05 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2025-08-04 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2025-07-29 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2025-07-25 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2025-07-24 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2025-07-23 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 0.0M |
| 2025-07-22 | 7,000.00 | 7,200.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-07-21 | 6,500.00 | 6,500.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2025-07-18 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2025-07-14 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2025-07-11 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2025-07-10 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-07-09 | 6,500.00 | 6,500.00 | 5,600.00 | 6,500.00 | 0.0M |
| 2025-07-08 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2025-07-04 | 6,300.00 | 6,500.00 | 6,300.00 | 6,500.00 | 0.0M |
| 2025-07-03 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2025-07-02 | 6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.0M |
| 2025-06-27 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-06-26 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2025-06-25 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2025-06-20 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2025-06-19 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2025-06-18 | 6,500.00 | 7,000.00 | 6,500.00 | 7,000.00 | 0.0M |
| 2025-06-17 | 6,300.00 | 6,600.00 | 6,300.00 | 6,600.00 | 0.0M |
| 2025-06-16 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2025-06-13 | 7,500.00 | 8,300.00 | 6,600.00 | 8,300.00 | 0.0M |
| 2025-06-12 | 8,500.00 | 8,500.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2025-06-11 | 11,500.00 | 11,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-06-10 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-06-09 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2025-05-27 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2025-05-21 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-04-23 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-04-21 | 9,400.00 | 9,400.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-04-17 | 7,900.00 | 8,700.00 | 7,900.00 | 8,000.00 | 0.0M |
| 2025-04-16 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-04-14 | 9,000.00 | 9,000.00 | 7,700.00 | 9,000.00 | 0.0M |
| 2025-04-11 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-04-10 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-03-20 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2025-02-25 | 12,300.00 | 13,700.00 | 12,300.00 | 13,700.00 | 0.0M |
| 2025-02-19 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2025-02-14 | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 0.0M |
| 2025-01-20 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-01-06 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |