Vietnam Constr (CMS)

CMS
🏛️ Vietnam →
8,400.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
09:20 9,700.00 9,700.00 9,700.00 9,700.00 16.0K
09:30 9,700.00 9,700.00 9,700.00 9,700.00 1.0K
09:35 9,600.00 9,600.00 9,600.00 9,600.00 4.0K
09:40 9,600.00 9,600.00 9,600.00 9,600.00 1.0K
09:45 9,700.00 9,700.00 9,500.00 9,500.00 11.6K
09:50 9,500.00 9,500.00 9,500.00 9,500.00 1.1K
10:00 9,600.00 9,600.00 9,600.00 9,600.00 0.5K
10:05 9,600.00 9,600.00 9,600.00 9,600.00 0.3K
10:25 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
10:30 9,600.00 9,600.00 9,500.00 9,500.00 8.8K
10:35 9,600.00 9,600.00 9,600.00 9,600.00 0.2K
10:40 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
10:50 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
11:05 9,500.00 9,500.00 9,500.00 9,500.00 0.2K
13:00 9,500.00 9,500.00 9,500.00 9,500.00 12.3K
13:10 9,500.00 9,500.00 9,500.00 9,500.00 6.9K
13:15 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
13:20 9,500.00 9,500.00 9,500.00 9,500.00 2.7K
13:25 9,500.00 9,500.00 9,500.00 9,500.00 4.3K
13:35 9,500.00 9,500.00 9,500.00 9,500.00 1.2K
13:40 9,400.00 9,400.00 9,400.00 9,400.00 5.5K
14:05 9,400.00 9,400.00 9,400.00 9,400.00 2.5K
14:10 9,500.00 9,500.00 9,500.00 9,500.00 0.9K
14:20 9,400.00 9,400.00 9,400.00 9,400.00 29.6K
14:25 9,400.00 9,400.00 9,300.00 9,400.00 4.0K
15:00 9,300.00 9,300.00 9,300.00 9,300.00 10.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles