Vietnam Constr (CMS)

CMS
🏛️ Vietnam →
8,400.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 9,800.00 9,800.00 9,700.00 9,700.00 1.1K
09:20 9,700.00 9,700.00 9,600.00 9,600.00 2.1K
09:25 9,700.00 9,700.00 9,700.00 9,700.00 3.9K
09:30 9,700.00 9,700.00 9,700.00 9,700.00 2.7K
09:35 9,700.00 9,800.00 9,700.00 9,700.00 6.7K
09:40 9,700.00 9,700.00 9,700.00 9,700.00 2.6K
09:45 9,700.00 9,700.00 9,700.00 9,700.00 0.9K
09:50 9,700.00 9,700.00 9,700.00 9,700.00 4.7K
09:55 9,700.00 9,700.00 9,700.00 9,700.00 0.7K
10:00 9,800.00 9,800.00 9,800.00 9,800.00 13.8K
10:05 9,800.00 9,800.00 9,800.00 9,800.00 3.3K
10:10 9,800.00 9,800.00 9,700.00 9,700.00 0.4K
10:15 9,700.00 9,700.00 9,700.00 9,700.00 9.3K
10:35 9,700.00 9,700.00 9,700.00 9,700.00 0.2K
10:45 9,600.00 9,600.00 9,600.00 9,600.00 1.0K
11:00 9,700.00 9,700.00 9,600.00 9,600.00 8.5K
11:05 9,700.00 9,700.00 9,700.00 9,700.00 10.0K
11:10 9,700.00 9,700.00 9,700.00 9,700.00 5.7K
11:20 9,700.00 9,700.00 9,700.00 9,700.00 1.1K
13:00 9,800.00 9,800.00 9,700.00 9,700.00 5.0K
13:05 9,700.00 9,700.00 9,700.00 9,700.00 10.5K
13:15 9,700.00 9,700.00 9,700.00 9,700.00 8.6K
13:20 9,700.00 9,700.00 9,700.00 9,700.00 5.1K
13:25 9,600.00 9,600.00 9,600.00 9,600.00 1.0K
13:35 9,700.00 9,700.00 9,600.00 9,600.00 4.6K
13:40 9,600.00 9,700.00 9,600.00 9,700.00 5.0K
13:45 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
13:50 9,600.00 9,600.00 9,600.00 9,600.00 0.3K
13:55 9,600.00 9,600.00 9,600.00 9,600.00 4.2K
14:00 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
14:10 9,600.00 9,700.00 9,600.00 9,700.00 6.8K
14:15 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
14:20 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
14:25 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
15:00 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles