8,300.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 09:10 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.5K |
| 09:20 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1.0K |
| 09:25 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.8K |
| 09:35 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.8K |
| 09:40 | 8,700.00 | 8,900.00 | 8,700.00 | 8,900.00 | 4.0K |
| 09:45 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.5K |
| 09:50 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 1.1K |
| 10:00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 1.1K |
| 10:05 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 4.0K |
| 10:10 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 1.0K |
| 10:15 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 7.4K |
| 10:20 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 1.0K |
| 10:25 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.3K |
| 10:30 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 1.0K |
| 10:35 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 1.3K |
| 10:40 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 10:45 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 8.7K |
| 10:50 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 15.5K |
| 10:55 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 21.6K |
| 11:00 | 8,600.00 | 8,700.00 | 8,600.00 | 8,700.00 | 10.4K |
| 11:05 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 6.6K |
| 11:20 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.6K |
| 11:25 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.3K |
| 13:00 | 8,700.00 | 8,700.00 | 8,600.00 | 8,600.00 | 5.2K |
| 13:10 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 5.0K |
| 13:15 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 9.1K |
| 13:20 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 4.6K |
| 13:25 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.3K |
| 13:30 | 8,600.00 | 8,800.00 | 8,600.00 | 8,800.00 | 2.7K |
| 13:40 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 4.2K |
| 13:45 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 2.6K |
| 13:50 | 8,700.00 | 8,700.00 | 8,600.00 | 8,600.00 | 5.2K |
| 13:55 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 5.3K |
| 14:00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 14:15 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 6.0K |
| 14:20 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 14:25 | 8,700.00 | 8,800.00 | 8,700.00 | 8,800.00 | 1.2K |
| 15:00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 2.2K |