8,300.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 3.0K |
| 10:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.3K |
| 10:05 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 3.0K |
| 10:20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 2.0K |
| 10:55 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.5K |
| 11:05 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 4.0K |
| 11:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.4K |
| 11:15 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 7.2K |
| 13:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 10.0K |
| 13:05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.0K |
| 13:15 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.0K |
| 13:25 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 0.2K |
| 13:30 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 13:45 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.1K |
| 14:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 14:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.3K |
| 14:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.5K |
| 14:20 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 14:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.7K |
| 15:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |