Vibrant Global Capital (VIGC)

VIGC
🏛️ India →
41.78
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 42.45 42.45 42.35 42.35 0.0K
09:30 41.20 41.20 41.20 41.20 0.0K
09:40 41.99 41.99 41.99 41.99 0.0K
09:45 42.39 42.39 42.00 42.00 0.5K
09:55 42.38 42.38 42.38 42.38 0.0K
10:10 42.00 42.00 42.00 42.00 0.0K
10:20 41.79 41.79 41.79 41.79 0.1K
10:25 41.79 41.79 41.79 41.79 0.0K
10:35 42.37 42.37 42.37 42.37 0.0K
10:40 42.37 42.37 42.37 42.37 0.0K
10:45 42.37 42.37 42.37 42.37 0.0K
11:10 41.40 41.40 41.40 41.40 0.1K
11:40 41.41 41.41 41.41 41.41 0.0K
12:15 41.99 41.99 41.99 41.99 0.0K
12:20 42.36 42.36 42.36 42.36 0.0K
13:20 41.99 41.99 41.99 41.99 0.0K
13:45 41.80 41.80 41.80 41.80 0.0K
13:55 41.80 41.80 41.80 41.80 0.0K
14:00 42.00 42.00 42.00 42.00 0.0K
14:20 42.00 42.00 42.00 42.00 0.0K
14:25 42.00 42.00 42.00 42.00 0.0K
14:45 42.00 42.00 42.00 42.00 0.0K
15:00 42.00 42.00 42.00 42.00 0.0K
15:05 41.79 41.79 41.79 41.79 0.0K
15:10 41.79 41.79 41.79 41.79 0.0K
15:15 41.79 41.79 41.79 41.79 0.2K
15:20 41.79 41.79 41.00 41.00 1.5K
15:25 42.00 42.00 41.20 41.20 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles