41.37
Última Actualización: 2025-10-01
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
10:20 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0K |
10:25 | 44.80 | 44.80 | 44.80 | 44.80 | 0.0K |
10:30 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0K |
10:35 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0K |
10:45 | 44.80 | 44.80 | 44.80 | 44.80 | 0.1K |
11:00 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0K |
11:50 | 44.80 | 45.44 | 44.80 | 45.44 | 0.6K |
12:35 | 44.80 | 44.80 | 44.80 | 44.80 | 0.0K |
13:00 | 45.42 | 45.42 | 45.42 | 45.42 | 0.0K |
15:20 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0K |
15:25 | 45.40 | 45.40 | 45.40 | 45.40 | 0.0K |