54.40
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 68.50 | 69.90 | 67.30 | 67.30 | 11.2M |
| 2022-12-29 | 67.50 | 67.90 | 66.50 | 67.40 | 6.4M |
| 2022-12-28 | 70.40 | 71.10 | 67.60 | 67.90 | 9.6M |
| 2022-12-27 | 70.50 | 71.70 | 70.10 | 70.90 | 8.9M |
| 2022-12-26 | 70.30 | 70.70 | 69.30 | 70.00 | 6.4M |
| 2022-12-23 | 68.90 | 69.90 | 68.30 | 69.30 | 6.1M |
| 2022-12-22 | 70.60 | 71.30 | 69.10 | 69.40 | 8.6M |
| 2022-12-21 | 71.00 | 71.20 | 67.90 | 69.60 | 10.6M |
| 2022-12-20 | 71.50 | 73.30 | 69.30 | 69.80 | 15.8M |
| 2022-12-19 | 73.20 | 73.30 | 71.00 | 71.20 | 9.2M |
| 2022-12-16 | 72.80 | 74.50 | 72.50 | 73.10 | 15.7M |
| 2022-12-15 | 74.80 | 75.30 | 73.50 | 73.80 | 10.8M |
| 2022-12-14 | 75.40 | 76.00 | 74.20 | 74.50 | 18.1M |
| 2022-12-13 | 75.70 | 77.40 | 75.00 | 75.00 | 38.1M |
| 2022-12-12 | 77.50 | 77.70 | 73.50 | 73.60 | 39.6M |
| 2022-12-09 | 75.50 | 77.70 | 74.40 | 76.80 | 41.0M |
| 2022-12-08 | 70.70 | 76.00 | 69.90 | 74.70 | 25.2M |
| 2022-12-07 | 71.80 | 72.30 | 69.70 | 70.20 | 11.4M |
| 2022-12-06 | 73.60 | 74.50 | 71.50 | 71.70 | 14.4M |
| 2022-12-05 | 76.00 | 77.40 | 73.20 | 73.60 | 25.7M |
| 2022-12-02 | 74.00 | 76.00 | 73.20 | 75.00 | 21.7M |
| 2022-12-01 | 75.10 | 78.70 | 73.50 | 74.40 | 52.5M |
| 2022-11-30 | 68.70 | 75.00 | 68.50 | 74.00 | 46.3M |
| 2022-11-29 | 68.00 | 68.70 | 66.20 | 68.30 | 12.8M |
| 2022-11-28 | 68.60 | 69.50 | 68.00 | 68.20 | 7.9M |
| 2022-11-25 | 72.20 | 72.30 | 68.40 | 68.60 | 19.2M |
| 2022-11-24 | 71.50 | 72.70 | 70.70 | 71.90 | 14.4M |
| 2022-11-23 | 71.50 | 72.00 | 70.20 | 70.90 | 9.2M |
| 2022-11-22 | 71.30 | 72.10 | 70.10 | 70.80 | 12.9M |
| 2022-11-21 | 72.90 | 74.10 | 70.60 | 70.80 | 18.4M |
| 2022-11-18 | 74.60 | 74.80 | 71.50 | 72.40 | 23.7M |
| 2022-11-17 | 72.10 | 74.90 | 71.70 | 74.30 | 35.2M |
| 2022-11-16 | 70.60 | 72.20 | 69.90 | 71.50 | 26.4M |
| 2022-11-15 | 68.80 | 70.80 | 68.30 | 70.30 | 20.8M |
| 2022-11-14 | 68.00 | 69.00 | 67.50 | 68.50 | 16.0M |
| 2022-11-11 | 71.70 | 71.90 | 67.20 | 67.40 | 31.5M |
| 2022-11-10 | 68.20 | 70.90 | 68.10 | 68.90 | 25.7M |
| 2022-11-09 | 72.50 | 73.40 | 69.50 | 69.70 | 45.1M |
| 2022-11-08 | 71.20 | 74.80 | 70.20 | 70.90 | 43.4M |
| 2022-11-07 | 70.40 | 72.30 | 70.00 | 70.10 | 35.0M |
| 2022-11-04 | 71.00 | 72.40 | 67.70 | 70.30 | 76.2M |
| 2022-11-03 | 63.20 | 70.60 | 62.90 | 70.60 | 40.4M |
| 2022-11-02 | 64.50 | 65.40 | 63.30 | 64.20 | 20.8M |
| 2022-11-01 | 63.10 | 64.60 | 62.80 | 64.50 | 15.2M |
| 2022-10-31 | 61.60 | 65.60 | 61.10 | 64.10 | 27.1M |
| 2022-10-28 | 61.90 | 62.40 | 59.80 | 60.20 | 17.4M |
| 2022-10-27 | 60.30 | 63.30 | 59.80 | 62.90 | 23.1M |
| 2022-10-26 | 61.90 | 62.00 | 59.70 | 59.70 | 21.3M |
| 2022-10-25 | 63.00 | 63.60 | 60.20 | 60.90 | 18.4M |
| 2022-10-24 | 63.50 | 64.70 | 62.20 | 62.60 | 16.7M |
| 2022-10-21 | 63.80 | 64.50 | 61.70 | 61.70 | 18.9M |
| 2022-10-20 | 64.00 | 64.60 | 62.40 | 64.60 | 24.2M |
| 2022-10-19 | 65.70 | 67.60 | 64.00 | 64.00 | 25.1M |
| 2022-10-18 | 67.50 | 67.70 | 64.50 | 65.00 | 27.9M |
| 2022-10-17 | 62.00 | 66.10 | 61.60 | 66.00 | 27.6M |
| 2022-10-14 | 64.80 | 66.00 | 62.20 | 64.00 | 44.7M |
| 2022-10-13 | 65.50 | 66.60 | 59.60 | 60.00 | 44.2M |
| 2022-10-12 | 66.00 | 68.30 | 64.70 | 64.70 | 43.3M |
| 2022-10-11 | 71.80 | 73.90 | 71.80 | 71.80 | 19.3M |
| 2022-10-07 | 78.20 | 80.40 | 78.10 | 79.70 | 31.3M |
| 2022-10-06 | 79.10 | 80.30 | 77.10 | 78.50 | 29.4M |
| 2022-10-05 | 78.80 | 84.60 | 76.90 | 78.70 | 56.9M |
| 2022-10-04 | 78.00 | 78.80 | 76.50 | 77.60 | 25.0M |
| 2022-10-03 | 77.50 | 79.20 | 74.20 | 75.30 | 35.3M |
| 2022-09-30 | 73.30 | 79.20 | 72.70 | 79.00 | 36.2M |
| 2022-09-29 | 78.10 | 78.40 | 74.50 | 76.10 | 31.0M |
| 2022-09-28 | 80.60 | 81.40 | 74.10 | 74.40 | 44.1M |
| 2022-09-27 | 80.00 | 82.60 | 77.30 | 82.20 | 36.7M |
| 2022-09-26 | 88.00 | 88.20 | 79.80 | 79.80 | 35.5M |
| 2022-09-23 | 90.70 | 92.30 | 84.70 | 88.60 | 33.3M |
| 2022-09-22 | 88.10 | 93.60 | 87.20 | 91.40 | 43.9M |
| 2022-09-21 | 87.60 | 88.80 | 87.30 | 88.50 | 14.4M |
| 2022-09-20 | 87.60 | 89.10 | 86.70 | 88.30 | 20.8M |
| 2022-09-19 | 88.20 | 89.50 | 86.50 | 86.50 | 21.5M |
| 2022-09-16 | 88.20 | 90.30 | 86.90 | 88.70 | 31.1M |
| 2022-09-15 | 92.40 | 93.40 | 87.80 | 88.50 | 45.1M |
| 2022-09-14 | 86.30 | 93.90 | 85.30 | 92.40 | 57.2M |
| 2022-09-13 | 89.50 | 90.20 | 87.10 | 89.00 | 64.9M |
| 2022-09-12 | 84.60 | 87.40 | 83.80 | 87.40 | 21.9M |
| 2022-09-08 | 79.70 | 80.20 | 78.50 | 79.50 | 16.1M |
| 2022-09-07 | 80.10 | 81.20 | 78.50 | 78.50 | 24.6M |
| 2022-09-06 | 84.00 | 85.00 | 78.90 | 80.40 | 33.6M |
| 2022-09-05 | 88.20 | 88.20 | 83.10 | 83.10 | 35.2M |
| 2022-09-02 | 89.20 | 93.50 | 86.50 | 86.50 | 88.0M |
| 2022-09-01 | 91.20 | 93.70 | 85.70 | 88.60 | 119.2M |
| 2022-08-31 | 82.30 | 90.50 | 81.20 | 90.50 | 64.7M |
| 2022-08-30 | 80.80 | 84.50 | 80.60 | 82.30 | 47.5M |
| 2022-08-29 | 78.00 | 81.90 | 77.50 | 80.00 | 36.1M |
| 2022-08-26 | 77.00 | 83.30 | 76.20 | 83.30 | 47.4M |
| 2022-08-25 | 73.00 | 75.80 | 72.40 | 75.80 | 17.6M |
| 2022-08-24 | 72.90 | 74.00 | 70.30 | 72.80 | 19.0M |
| 2022-08-23 | 73.50 | 75.30 | 71.10 | 71.70 | 23.8M |
| 2022-08-22 | 78.10 | 79.00 | 74.20 | 74.30 | 20.6M |
| 2022-08-19 | 77.80 | 82.60 | 77.00 | 79.60 | 33.1M |
| 2022-08-18 | 77.00 | 79.40 | 76.40 | 77.30 | 22.0M |
| 2022-08-17 | 77.00 | 79.90 | 76.40 | 78.50 | 25.1M |
| 2022-08-16 | 82.00 | 85.00 | 77.60 | 77.80 | 36.2M |
| 2022-08-15 | 82.30 | 85.20 | 73.80 | 83.90 | 38.5M |
| 2022-08-12 | 81.70 | 85.60 | 80.40 | 81.20 | 7.7M |
| 2022-08-11 | 80.50 | 81.70 | 79.70 | 81.10 | 5.9M |
| 2022-08-10 | 76.60 | 81.00 | 76.60 | 80.80 | 7.5M |
| 2022-08-09 | 75.00 | 77.00 | 74.50 | 76.70 | 5.2M |
| 2022-08-08 | 73.50 | 75.40 | 71.50 | 75.00 | 5.8M |
| 2022-08-05 | 72.30 | 73.00 | 71.30 | 73.00 | 4.4M |
| 2022-08-04 | 73.30 | 73.30 | 67.00 | 70.00 | 10.1M |
| 2022-08-03 | 76.90 | 77.70 | 72.20 | 73.00 | 6.9M |
| 2022-08-02 | 74.60 | 76.00 | 73.10 | 75.40 | 6.0M |
| 2022-08-01 | 73.00 | 75.50 | 73.00 | 74.80 | 6.1M |
| 2022-07-29 | 72.30 | 75.50 | 70.00 | 73.00 | 11.2M |
| 2022-07-28 | 73.00 | 74.00 | 71.00 | 71.00 | 7.5M |
| 2022-07-27 | 72.30 | 73.20 | 69.70 | 73.00 | 49.4M |
| 2022-07-26 | 72.80 | 74.40 | 69.60 | 73.30 | 101.5M |
| 2022-07-25 | 65.60 | 72.80 | 65.20 | 72.80 | 86.7M |
| 2022-07-22 | 66.20 | 66.30 | 62.70 | 66.20 | 72.2M |
| 2022-07-21 | 54.90 | 60.30 | 54.40 | 60.30 | 35.0M |
| 2022-07-20 | 52.00 | 55.90 | 51.50 | 54.90 | 21.0M |
| 2022-07-19 | 52.70 | 52.90 | 50.60 | 50.90 | 7.3M |
| 2022-07-18 | 52.00 | 54.90 | 52.00 | 52.50 | 12.9M |
| 2022-07-15 | 51.50 | 52.40 | 51.00 | 51.60 | 6.3M |
| 2022-07-14 | 50.70 | 52.60 | 50.50 | 51.70 | 12.0M |
| 2022-07-13 | 52.10 | 53.90 | 50.90 | 51.00 | 20.0M |
| 2022-07-12 | 52.00 | 52.90 | 49.75 | 49.95 | 16.2M |
| 2022-07-11 | 54.90 | 55.10 | 52.80 | 53.20 | 14.4M |
| 2022-07-08 | 55.20 | 58.50 | 54.40 | 54.90 | 30.0M |
| 2022-07-07 | 55.60 | 60.20 | 54.00 | 57.60 | 47.1M |
| 2022-07-06 | 56.30 | 57.70 | 52.00 | 55.00 | 46.7M |
| 2022-07-05 | 52.60 | 57.20 | 52.60 | 57.20 | 40.6M |
| 2022-07-04 | 48.90 | 52.60 | 47.50 | 52.00 | 20.1M |
| 2022-07-01 | 49.10 | 51.70 | 47.50 | 47.85 | 20.5M |
| 2022-06-30 | 49.30 | 49.30 | 46.30 | 47.75 | 11.8M |
| 2022-06-29 | 54.30 | 55.40 | 49.90 | 49.95 | 16.2M |
| 2022-06-28 | 56.00 | 56.50 | 53.10 | 55.40 | 38.0M |
| 2022-06-27 | 54.00 | 54.60 | 52.70 | 54.60 | 14.9M |
| 2022-06-24 | 45.90 | 49.70 | 45.85 | 49.70 | 9.6M |
| 2022-06-23 | 46.70 | 47.30 | 43.85 | 45.20 | 11.8M |
| 2022-06-22 | 47.00 | 50.00 | 45.60 | 47.70 | 27.7M |
| 2022-06-21 | 43.50 | 46.75 | 43.05 | 46.75 | 4.8M |
| 2022-06-20 | 46.05 | 46.05 | 42.50 | 42.50 | 2.0M |
| 2022-06-17 | 44.90 | 45.80 | 44.20 | 45.60 | 3.6M |
| 2022-06-16 | 48.15 | 48.70 | 45.70 | 45.70 | 1.8M |
| 2022-06-15 | 47.90 | 48.30 | 46.70 | 47.10 | 1.4M |
| 2022-06-14 | 47.00 | 47.95 | 46.20 | 47.85 | 1.6M |
| 2022-06-13 | 49.00 | 49.05 | 47.60 | 47.70 | 1.8M |
| 2022-06-10 | 50.90 | 50.90 | 49.85 | 49.90 | 1.2M |
| 2022-06-09 | 51.40 | 51.70 | 51.10 | 51.40 | 0.5M |
| 2022-06-08 | 52.00 | 52.40 | 51.20 | 51.20 | 0.8M |
| 2022-06-07 | 52.50 | 52.70 | 51.60 | 51.60 | 0.7M |
| 2022-06-06 | 52.70 | 53.10 | 51.90 | 52.50 | 0.8M |
| 2022-06-02 | 53.30 | 54.30 | 52.30 | 52.50 | 2.2M |
| 2022-06-01 | 53.00 | 53.70 | 52.70 | 53.00 | 1.1M |
| 2022-05-31 | 52.20 | 53.20 | 51.90 | 53.10 | 1.8M |
| 2022-05-30 | 51.60 | 52.20 | 51.60 | 51.90 | 1.0M |
| 2022-05-27 | 50.80 | 53.00 | 50.70 | 51.20 | 2.8M |
| 2022-05-26 | 51.10 | 51.50 | 50.00 | 50.20 | 0.8M |
| 2022-05-25 | 49.95 | 50.90 | 49.65 | 50.50 | 0.8M |
| 2022-05-24 | 52.10 | 52.10 | 49.80 | 49.90 | 1.4M |
| 2022-05-23 | 51.90 | 52.40 | 51.20 | 51.70 | 1.3M |
| 2022-05-20 | 52.40 | 52.40 | 50.90 | 51.20 | 1.1M |
| 2022-05-19 | 49.20 | 51.60 | 49.20 | 51.60 | 1.6M |
| 2022-05-18 | 51.90 | 52.40 | 50.70 | 51.30 | 2.7M |
| 2022-05-17 | 49.15 | 50.80 | 49.00 | 50.80 | 2.8M |
| 2022-05-16 | 49.10 | 49.50 | 48.15 | 48.60 | 1.3M |
| 2022-05-13 | 47.95 | 48.20 | 47.70 | 48.10 | 1.7M |
| 2022-05-12 | 47.50 | 48.85 | 47.10 | 47.25 | 1.5M |
| 2022-05-11 | 47.80 | 48.70 | 46.85 | 48.20 | 1.6M |
| 2022-05-10 | 45.75 | 48.15 | 45.70 | 47.85 | 1.8M |
| 2022-05-09 | 48.05 | 49.30 | 47.00 | 47.05 | 2.5M |
| 2022-05-06 | 49.60 | 50.50 | 49.35 | 50.50 | 1.4M |
| 2022-05-05 | 51.10 | 51.60 | 50.70 | 51.10 | 1.7M |
| 2022-05-04 | 49.80 | 50.10 | 49.35 | 50.00 | 1.4M |
| 2022-05-03 | 49.10 | 49.95 | 49.10 | 49.70 | 1.2M |
| 2022-04-29 | 50.60 | 53.20 | 49.10 | 49.10 | 5.5M |
| 2022-04-28 | 50.60 | 51.30 | 49.45 | 50.10 | 2.0M |
| 2022-04-27 | 48.70 | 50.60 | 48.30 | 49.85 | 2.4M |
| 2022-04-26 | 52.00 | 52.50 | 51.20 | 51.20 | 1.5M |
| 2022-04-25 | 52.00 | 53.00 | 51.00 | 51.30 | 2.0M |
| 2022-04-22 | 55.30 | 55.30 | 53.80 | 54.40 | 1.9M |
| 2022-04-21 | 55.50 | 56.10 | 55.40 | 55.80 | 1.1M |
| 2022-04-20 | 56.00 | 56.30 | 55.10 | 55.80 | 1.5M |
| 2022-04-19 | 56.00 | 56.40 | 54.50 | 55.00 | 1.3M |
| 2022-04-18 | 55.70 | 56.40 | 54.60 | 55.00 | 1.2M |
| 2022-04-15 | 58.00 | 58.20 | 56.00 | 56.00 | 1.8M |
| 2022-04-14 | 59.70 | 59.70 | 58.30 | 58.50 | 1.3M |
| 2022-04-13 | 58.30 | 59.70 | 58.10 | 59.00 | 1.6M |
| 2022-04-12 | 57.70 | 58.80 | 57.10 | 57.30 | 2.1M |
| 2022-04-11 | 61.20 | 62.10 | 57.50 | 57.70 | 3.2M |
| 2022-04-08 | 60.60 | 61.50 | 59.70 | 60.00 | 1.6M |
| 2022-04-07 | 62.90 | 64.00 | 60.30 | 60.30 | 2.5M |
| 2022-04-06 | 64.90 | 65.50 | 63.70 | 63.90 | 1.6M |
| 2022-04-01 | 65.00 | 65.90 | 64.60 | 65.50 | 1.3M |
| 2022-03-31 | 66.90 | 67.30 | 65.60 | 65.90 | 1.4M |
| 2022-03-30 | 68.50 | 69.10 | 66.40 | 66.40 | 4.1M |
| 2022-03-29 | 67.30 | 67.60 | 66.40 | 67.10 | 2.0M |
| 2022-03-28 | 66.00 | 66.70 | 64.50 | 66.60 | 2.5M |
| 2022-03-25 | 67.30 | 67.50 | 65.60 | 66.10 | 3.5M |
| 2022-03-24 | 64.60 | 67.30 | 64.60 | 67.30 | 3.7M |
| 2022-03-23 | 66.30 | 66.50 | 65.00 | 65.10 | 2.5M |
| 2022-03-22 | 64.30 | 65.60 | 63.80 | 65.60 | 1.8M |
| 2022-03-21 | 66.90 | 67.30 | 64.00 | 64.30 | 5.9M |
| 2022-03-18 | 62.70 | 64.80 | 62.10 | 64.80 | 4.3M |
| 2022-03-17 | 61.70 | 62.80 | 61.00 | 62.70 | 4.4M |
| 2022-03-16 | 59.70 | 61.10 | 58.60 | 59.80 | 3.8M |
| 2022-03-15 | 61.40 | 61.50 | 58.40 | 58.50 | 3.4M |
| 2022-03-14 | 60.20 | 61.80 | 60.20 | 61.40 | 3.1M |
| 2022-03-11 | 59.80 | 60.50 | 59.00 | 60.50 | 3.0M |
| 2022-03-10 | 59.50 | 60.50 | 59.00 | 60.00 | 3.5M |
| 2022-03-09 | 58.50 | 58.90 | 57.20 | 57.90 | 4.7M |
| 2022-03-08 | 57.80 | 60.10 | 56.00 | 56.70 | 6.7M |
| 2022-03-07 | 62.70 | 63.40 | 59.30 | 59.30 | 6.1M |
| 2022-03-04 | 65.20 | 66.60 | 64.00 | 64.00 | 4.9M |
| 2022-03-03 | 67.90 | 69.70 | 66.10 | 66.10 | 13.5M |
| 2022-03-02 | 64.90 | 70.60 | 63.40 | 68.40 | 14.9M |
| 2022-03-01 | 63.90 | 65.30 | 62.60 | 65.30 | 3.0M |
| 2022-02-25 | 63.20 | 64.00 | 62.10 | 62.90 | 3.1M |
| 2022-02-24 | 63.80 | 64.20 | 61.10 | 61.50 | 5.2M |
| 2022-02-23 | 64.50 | 65.20 | 64.30 | 64.50 | 1.7M |
| 2022-02-22 | 66.00 | 67.00 | 63.60 | 64.30 | 3.7M |
| 2022-02-21 | 67.00 | 67.10 | 66.00 | 66.30 | 2.1M |
| 2022-02-18 | 66.50 | 67.90 | 66.20 | 67.60 | 2.0M |
| 2022-02-17 | 68.20 | 68.60 | 67.00 | 67.20 | 3.9M |
| 2022-02-16 | 67.00 | 69.00 | 66.80 | 68.00 | 6.6M |
| 2022-02-15 | 65.70 | 67.20 | 65.30 | 65.60 | 4.0M |
| 2022-02-14 | 67.00 | 67.30 | 64.60 | 65.20 | 5.2M |
| 2022-02-11 | 68.20 | 69.60 | 68.10 | 68.80 | 4.0M |
| 2022-02-10 | 69.50 | 70.40 | 67.80 | 68.20 | 6.4M |
| 2022-02-09 | 68.20 | 72.30 | 68.20 | 68.70 | 11.8M |
| 2022-02-08 | 66.70 | 68.20 | 66.40 | 68.20 | 4.9M |
| 2022-02-07 | 66.90 | 67.40 | 63.20 | 67.00 | 9.9M |
| 2022-01-26 | 66.50 | 68.00 | 66.30 | 67.00 | 5.2M |
| 2022-01-25 | 68.60 | 70.50 | 66.40 | 66.50 | 6.1M |
| 2022-01-24 | 69.50 | 70.60 | 67.30 | 69.60 | 6.4M |
| 2022-01-21 | 70.00 | 72.20 | 69.30 | 70.40 | 10.2M |
| 2022-01-20 | 72.90 | 73.00 | 70.70 | 71.00 | 5.1M |
| 2022-01-19 | 71.90 | 73.70 | 71.70 | 72.90 | 3.1M |
| 2022-01-18 | 73.90 | 75.20 | 73.00 | 73.20 | 4.5M |
| 2022-01-17 | 73.40 | 75.10 | 72.00 | 73.80 | 9.9M |
| 2022-01-14 | 72.80 | 73.00 | 70.20 | 72.10 | 7.9M |
| 2022-01-13 | 73.50 | 75.30 | 72.10 | 73.70 | 9.1M |
| 2022-01-12 | 75.00 | 75.50 | 73.00 | 73.50 | 6.1M |
| 2022-01-11 | 78.10 | 78.20 | 72.60 | 74.00 | 14.0M |
| 2022-01-10 | 77.00 | 79.40 | 76.50 | 78.80 | 5.3M |
| 2022-01-07 | 83.10 | 83.20 | 77.50 | 78.10 | 9.4M |
| 2022-01-06 | 81.80 | 84.10 | 81.10 | 82.00 | 5.0M |
| 2022-01-05 | 86.10 | 86.30 | 81.70 | 83.50 | 9.1M |
| 2022-01-04 | 87.20 | 88.20 | 85.80 | 86.00 | 8.0M |
| 2022-01-03 | 86.60 | 87.80 | 85.40 | 86.40 | 6.0M |