3,300.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 2.7K |
| 09:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 09:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 2.3K |
| 09:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.2K |
| 09:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.5K |
| 09:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 10.0K |
| 09:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.5K |
| 09:55 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 7.5K |
| 10:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 121.5K |
| 10:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 12.0K |
| 10:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.7K |
| 10:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 18.0K |
| 10:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 66.3K |
| 10:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 15.8K |
| 10:30 | 3,900.00 | 4,000.00 | 3,800.00 | 4,000.00 | 10.2K |
| 10:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 4.1K |
| 10:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 6.9K |
| 13:00 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 7.4K |
| 13:05 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 10.7K |
| 13:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.0K |
| 13:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 5.0K |
| 13:35 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 40.5K |
| 13:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 5.4K |
| 13:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.9K |
| 13:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.9K |
| 13:55 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 16.9K |
| 14:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 5.9K |
| 14:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 5.8K |
| 14:25 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 7.0K |
| 15:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |