3,200.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 8.4K |
| 09:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.7K |
| 09:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 9.0K |
| 09:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 15.0K |
| 10:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 7.1K |
| 10:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 18.3K |
| 10:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3.8K |
| 10:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 10:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4.7K |
| 10:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 10:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.3K |
| 10:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.0K |
| 11:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 5.7K |
| 11:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 6.5K |
| 11:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.2K |
| 13:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 12.7K |
| 13:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4.5K |
| 13:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 5.5K |
| 13:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 11.0K |
| 13:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 9.0K |
| 13:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.5K |
| 13:30 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 6.2K |
| 13:35 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 0.4K |
| 13:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3.8K |
| 13:55 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 0.2K |
| 14:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 10.9K |
| 14:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 14:25 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 8.6K |
| 15:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |