3,100.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 10.0K |
| 09:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 11.5K |
| 09:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 09:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 11.5K |
| 09:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.5K |
| 09:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 13.6K |
| 09:35 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 41.9K |
| 09:40 | 4,200.00 | 4,300.00 | 4,100.00 | 4,100.00 | 19.8K |
| 09:45 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 33.3K |
| 09:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4.7K |
| 10:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 6.1K |
| 10:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 21.0K |
| 10:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.1K |
| 10:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.5K |
| 10:35 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.3K |
| 10:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.9K |
| 11:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 6.0K |
| 11:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 11.8K |
| 11:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.4K |
| 13:00 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 5.4K |
| 13:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 71.1K |
| 13:15 | 4,200.00 | 4,300.00 | 4,200.00 | 4,300.00 | 17.0K |
| 13:20 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 176.6K |
| 13:25 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 2.0K |
| 13:30 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 2.6K |
| 13:35 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 1.9K |
| 13:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 18.6K |
| 13:45 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 83.2K |
| 13:50 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 24.7K |
| 13:55 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.9K |
| 14:00 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 8.3K |
| 14:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 10.4K |
| 14:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.6K |
| 14:15 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 9.2K |
| 14:20 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 | 18.0K |
| 14:25 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 35.3K |
| 15:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 35.8K |