3,100.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 5.2K |
| 09:05 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 2.3K |
| 09:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 37.7K |
| 09:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 8.2K |
| 09:20 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 56.0K |
| 09:25 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 2.9K |
| 09:30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 32.2K |
| 09:35 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 12.0K |
| 09:40 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.7K |
| 09:45 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 5.2K |
| 09:50 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 22.3K |
| 09:55 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.3K |
| 10:00 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 15.4K |
| 10:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 3.1K |
| 10:15 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 6.5K |
| 10:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 10:25 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 0.7K |
| 10:30 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 34.6K |
| 10:35 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 10:40 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 3.1K |
| 10:45 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 10:50 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 10:55 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 48.1K |
| 11:00 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 1.4K |
| 11:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 21.2K |
| 11:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.4K |
| 11:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.5K |
| 13:00 | 4,500.00 | 4,700.00 | 4,500.00 | 4,700.00 | 58.7K |
| 13:05 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 5.9K |
| 13:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 5.5K |
| 13:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 11.3K |
| 13:20 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 13.1K |
| 13:25 | 4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 35.0K |
| 13:30 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 0.5K |
| 13:35 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 5.6K |
| 13:50 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 16.9K |
| 13:55 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 3.0K |
| 14:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.4K |
| 14:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.2K |
| 14:15 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 2.1K |
| 14:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 3.4K |
| 14:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 6.5K |
| 14:55 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 39.8K |
| 15:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |