3,100.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 3.4K |
| 09:05 | 4,900.00 | 4,900.00 | 4,700.00 | 4,700.00 | 29.8K |
| 09:10 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 2.9K |
| 09:20 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 10.3K |
| 09:30 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 09:35 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 09:40 | 4,700.00 | 4,800.00 | 4,700.00 | 4,700.00 | 5.9K |
| 09:45 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 10.8K |
| 09:50 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 5.0K |
| 10:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 5.1K |
| 10:05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 10:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 5.0K |
| 10:20 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.5K |
| 10:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 10:30 | 4,700.00 | 4,800.00 | 4,700.00 | 4,700.00 | 34.4K |
| 10:35 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.2K |
| 10:40 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.2K |
| 10:45 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 6.3K |
| 10:50 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.8K |
| 10:55 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.2K |
| 11:00 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 43.3K |
| 11:05 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 5.8K |
| 11:10 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 11:15 | 4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 11.1K |
| 11:20 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 2.1K |
| 11:25 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 8.6K |
| 13:00 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 2.1K |
| 13:05 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 2.1K |
| 13:10 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4.9K |
| 13:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 3.4K |
| 13:20 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 0.3K |
| 13:25 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 13:30 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.0K |
| 13:35 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 2.3K |
| 13:40 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.3K |
| 13:45 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.4K |
| 13:50 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 13:55 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 9.8K |
| 14:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.1K |
| 14:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 5.0K |
| 14:10 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 14:15 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.9K |
| 14:20 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 6.9K |
| 14:25 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 11.2K |
| 15:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 12.2K |