3,100.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 4.1K |
| 09:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.2K |
| 09:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.7K |
| 09:30 | 5,000.00 | 5,100.00 | 4,900.00 | 5,100.00 | 10.8K |
| 09:35 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 9.5K |
| 09:40 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 15.3K |
| 09:45 | 5,100.00 | 5,100.00 | 4,800.00 | 5,100.00 | 31.1K |
| 10:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.3K |
| 10:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.6K |
| 10:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.5K |
| 10:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.2K |
| 10:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.9K |
| 10:30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.2K |
| 10:35 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.0K |
| 10:40 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 1.6K |
| 10:55 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.2K |
| 11:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.1K |
| 11:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.5K |
| 11:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.2K |
| 13:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 9.7K |
| 13:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 13.1K |
| 13:10 | 5,000.00 | 5,000.00 | 4,900.00 | 5,000.00 | 3.6K |
| 13:15 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 0.2K |
| 13:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.4K |
| 13:25 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 2.6K |
| 13:30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.9K |
| 13:35 | 5,000.00 | 5,000.00 | 4,900.00 | 5,000.00 | 1.0K |
| 13:40 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 10.0K |
| 13:50 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 8.4K |
| 13:55 | 5,100.00 | 5,100.00 | 5,000.00 | 5,100.00 | 31.9K |
| 14:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 45.9K |
| 14:05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 6.1K |
| 14:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 14.6K |
| 14:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.7K |
| 14:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.3K |
| 14:25 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 20.6K |
| 15:00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0K |