3,100.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,700.00 | 5,700.00 | 5,400.00 | 5,400.00 | 0.9K |
| 09:10 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.0K |
| 09:15 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 5.1K |
| 09:20 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 44.4K |
| 09:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 3.2K |
| 09:30 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 8.1K |
| 09:35 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 1.8K |
| 09:40 | 5,500.00 | 5,500.00 | 5,400.00 | 5,500.00 | 10.7K |
| 09:45 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 9.5K |
| 09:50 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 34.7K |
| 09:55 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 3.7K |
| 10:00 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 13.6K |
| 10:05 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 4.5K |
| 10:10 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 3.0K |
| 10:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 2.7K |
| 10:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 12.1K |
| 10:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 3.1K |
| 10:30 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 6.5K |
| 10:35 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 6.2K |
| 10:40 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 2.1K |
| 10:45 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 6.0K |
| 10:50 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 13.0K |
| 10:55 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 2.5K |
| 11:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 2.7K |
| 11:05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 39.0K |
| 11:15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5.0K |
| 11:25 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.5K |
| 13:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 18.3K |
| 13:05 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 9.4K |
| 13:10 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 42.3K |
| 13:15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 3.0K |
| 13:20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 8.0K |
| 13:25 | 5,400.00 | 5,400.00 | 5,300.00 | 5,300.00 | 20.0K |
| 13:30 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 2.0K |
| 13:35 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.5K |
| 13:40 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 7.1K |
| 13:45 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.5K |
| 13:50 | 5,400.00 | 5,400.00 | 5,300.00 | 5,300.00 | 3.0K |
| 13:55 | 5,400.00 | 5,400.00 | 5,300.00 | 5,300.00 | 9.6K |
| 14:00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 7.4K |
| 14:05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 2.0K |
| 14:10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.8K |
| 14:15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 19.7K |
| 14:20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 3.5K |
| 14:25 | 5,400.00 | 5,400.00 | 5,300.00 | 5,300.00 | 11.4K |
| 15:00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 20.0K |