3,100.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 4.4K |
| 09:05 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 6.8K |
| 09:20 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 0.6K |
| 09:25 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.7K |
| 09:35 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 52.7K |
| 09:45 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 3.9K |
| 09:55 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 16.5K |
| 10:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.6K |
| 10:15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 19.2K |
| 10:20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 7.0K |
| 10:25 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.7K |
| 10:30 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 6.9K |
| 10:40 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.3K |
| 10:45 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 4.2K |
| 10:50 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.5K |
| 10:55 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.3K |
| 11:05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.8K |
| 11:10 | 5,400.00 | 5,400.00 | 5,300.00 | 5,300.00 | 9.0K |
| 11:25 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 7.1K |
| 13:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 11.4K |
| 13:05 | 5,400.00 | 5,400.00 | 5,300.00 | 5,300.00 | 12.7K |
| 13:10 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 6.5K |
| 13:20 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 18.3K |
| 13:25 | 5,400.00 | 5,500.00 | 5,300.00 | 5,500.00 | 20.6K |
| 13:30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.3K |
| 13:35 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 20.0K |
| 13:40 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 11.4K |
| 13:45 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5.0K |
| 13:50 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.6K |
| 13:55 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 2.0K |
| 14:00 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 1.1K |
| 14:05 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.2K |
| 14:10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 3.0K |
| 14:15 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 80.3K |
| 14:20 | 5,600.00 | 5,600.00 | 5,400.00 | 5,500.00 | 21.1K |
| 14:25 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 34.5K |