3,100.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 24.2K |
| 09:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 6.1K |
| 09:15 | 5,900.00 | 6,000.00 | 5,900.00 | 6,000.00 | 22.5K |
| 09:20 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 42.5K |
| 09:25 | 6,100.00 | 6,100.00 | 6,000.00 | 6,100.00 | 14.0K |
| 09:30 | 6,100.00 | 6,100.00 | 5,900.00 | 5,900.00 | 53.4K |
| 09:35 | 5,800.00 | 5,900.00 | 5,700.00 | 5,800.00 | 17.7K |
| 09:40 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5.4K |
| 09:45 | 5,800.00 | 5,800.00 | 5,600.00 | 5,600.00 | 61.7K |
| 09:50 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 23.6K |
| 09:55 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5.1K |
| 10:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 27.0K |
| 10:05 | 5,600.00 | 5,700.00 | 5,600.00 | 5,700.00 | 65.0K |
| 10:10 | 5,800.00 | 5,800.00 | 5,700.00 | 5,700.00 | 25.1K |
| 10:15 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.4K |
| 10:20 | 5,700.00 | 5,700.00 | 5,600.00 | 5,600.00 | 77.6K |
| 10:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.0K |
| 10:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.5K |
| 10:35 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5.0K |
| 10:45 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 10:55 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 11:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.8K |
| 11:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 3.2K |
| 11:10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.9K |
| 11:15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 4.5K |
| 11:20 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 4.7K |
| 13:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 10.5K |
| 13:15 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 0.5K |
| 13:20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 2.2K |
| 13:25 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 3.9K |
| 13:35 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 13:40 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.6K |
| 13:45 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.1K |
| 13:50 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 55.7K |
| 13:55 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 1.0K |
| 14:00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 3.2K |
| 14:05 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1.2K |
| 14:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 1.4K |
| 14:25 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0K |
| 15:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |