3,100.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.0K |
| 09:05 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 3.1K |
| 09:10 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 10.1K |
| 09:15 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 2.0K |
| 09:20 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1.0K |
| 09:25 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 3.1K |
| 09:30 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1.4K |
| 09:35 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1.7K |
| 09:40 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 4.1K |
| 09:50 | 5,400.00 | 5,400.00 | 5,300.00 | 5,300.00 | 0.6K |
| 09:55 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 2.5K |
| 10:00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 2.1K |
| 10:05 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.7K |
| 10:15 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.4K |
| 10:20 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 3.8K |
| 10:25 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 10:35 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 10:40 | 5,300.00 | 5,300.00 | 5,200.00 | 5,200.00 | 0.3K |
| 10:50 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 10:55 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 11:10 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.1K |
| 13:00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.4K |
| 13:05 | 5,200.00 | 5,300.00 | 5,200.00 | 5,300.00 | 14.2K |
| 13:10 | 5,200.00 | 5,200.00 | 5,100.00 | 5,100.00 | 66.7K |
| 13:15 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 33.0K |
| 13:20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.0K |
| 13:25 | 5,100.00 | 5,100.00 | 5,000.00 | 5,100.00 | 1.9K |
| 13:30 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 6.3K |
| 13:35 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2.0K |
| 13:40 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 11.2K |
| 13:45 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.7K |
| 13:50 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 4.6K |
| 13:55 | 5,000.00 | 5,100.00 | 5,000.00 | 5,000.00 | 36.6K |
| 14:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.2K |
| 14:15 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 4.2K |
| 14:20 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 9.1K |
| 14:25 | 5,100.00 | 5,100.00 | 4,900.00 | 4,900.00 | 13.1K |
| 15:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 105.3K |