Vexilla Viet Nam JSC (SVN)

SVN
🏛️ Vietnam →
3,100.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 7,300.00 7,300.00 7,300.00 7,300.00 6.0K
09:05 7,300.00 7,300.00 7,300.00 7,300.00 2.0K
09:10 7,300.00 7,300.00 7,300.00 7,300.00 0.2K
09:20 6,900.00 6,900.00 6,900.00 6,900.00 0.5K
09:25 6,900.00 6,900.00 6,800.00 6,900.00 2.0K
09:30 7,200.00 7,200.00 7,200.00 7,200.00 0.1K
09:35 7,200.00 7,200.00 7,200.00 7,200.00 3.1K
09:45 7,000.00 7,000.00 7,000.00 7,000.00 2.0K
09:50 7,100.00 7,200.00 7,100.00 7,200.00 1.4K
09:55 7,200.00 7,200.00 7,200.00 7,200.00 0.3K
10:20 7,100.00 7,100.00 7,100.00 7,100.00 0.5K
10:40 7,000.00 7,000.00 7,000.00 7,000.00 0.5K
10:45 6,800.00 6,800.00 6,800.00 6,800.00 16.8K
10:50 6,800.00 6,800.00 6,700.00 6,700.00 10.0K
10:55 7,100.00 7,100.00 7,100.00 7,100.00 0.2K
11:25 7,000.00 7,000.00 7,000.00 7,000.00 0.9K
13:00 7,000.00 7,000.00 6,600.00 6,600.00 91.5K
13:05 6,600.00 6,600.00 6,600.00 6,600.00 76.6K
13:10 6,600.00 6,600.00 6,600.00 6,600.00 2.2K
13:15 6,600.00 6,600.00 6,600.00 6,600.00 5.4K
13:20 6,600.00 6,600.00 6,600.00 6,600.00 1.5K
13:25 6,600.00 6,600.00 6,600.00 6,600.00 5.0K
13:30 6,600.00 6,600.00 6,600.00 6,600.00 5.5K
13:35 6,600.00 6,600.00 6,600.00 6,600.00 7.5K
13:45 6,600.00 6,600.00 6,600.00 6,600.00 1.0K
13:50 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
13:55 6,600.00 6,600.00 6,600.00 6,600.00 2.0K
14:00 6,600.00 6,600.00 6,600.00 6,600.00 0.3K
14:05 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
14:10 6,600.00 6,600.00 6,600.00 6,600.00 0.6K
14:15 6,600.00 6,600.00 6,600.00 6,600.00 183.0K
14:20 6,600.00 6,700.00 6,600.00 6,700.00 185.1K
14:25 6,700.00 7,300.00 6,700.00 7,100.00 77.4K
15:00 7,800.00 7,800.00 7,800.00 7,800.00 149.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles