3,100.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 10.0K |
| 09:15 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 6.1K |
| 09:20 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 4.0K |
| 09:25 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.9K |
| 09:35 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 09:40 | 7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 2.9K |
| 09:45 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 7.2K |
| 09:50 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 14.1K |
| 09:55 | 7,400.00 | 7,600.00 | 7,400.00 | 7,600.00 | 40.3K |
| 10:00 | 7,600.00 | 7,900.00 | 7,600.00 | 7,900.00 | 52.7K |
| 10:05 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 73.6K |
| 10:10 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 96.3K |
| 10:15 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 80.0K |
| 10:20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 50.0K |
| 10:25 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 16.9K |
| 10:30 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 9.4K |
| 10:35 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.1K |
| 10:50 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.3K |
| 10:55 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.5K |
| 11:00 | 7,900.00 | 7,900.00 | 7,100.00 | 7,100.00 | 29.7K |
| 11:05 | 7,900.00 | 7,900.00 | 7,300.00 | 7,300.00 | 10.1K |
| 13:00 | 7,300.00 | 7,400.00 | 7,000.00 | 7,000.00 | 53.0K |
| 13:05 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 31.3K |
| 13:10 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 53.7K |
| 13:15 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 53.0K |
| 13:20 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 70.2K |
| 13:25 | 7,700.00 | 8,000.00 | 7,700.00 | 7,900.00 | 275.7K |
| 13:30 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 291.5K |
| 13:35 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 42.3K |
| 13:40 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 111.0K |
| 13:45 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 32.1K |
| 13:50 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7.7K |
| 13:55 | 7,700.00 | 7,900.00 | 7,700.00 | 7,900.00 | 19.0K |
| 14:00 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 67.9K |
| 14:05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 14:20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.0K |
| 14:55 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 5.4K |