3,100.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 3,700.00 | 3,900.00 | 3,700.00 | 3,900.00 | 0.8K |
| 09:35 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.0K |
| 09:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 10:10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 10:30 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.2K |
| 11:25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.5K |
| 13:10 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 1.3K |
| 13:30 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 11.1K |
| 13:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 13:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 13:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 5.0K |
| 13:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 10.0K |
| 14:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 13.0K |
| 14:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.0K |
| 14:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.7K |
| 14:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 15:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |