Vexilla Viet Nam JSC (SVN)

SVN
🏛️ Vietnam →
3,100.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 3,400.00 3,400.00 3,400.00 3,400.00 1.0K
09:40 3,400.00 3,400.00 3,400.00 3,400.00 1.0K
09:50 3,400.00 3,600.00 3,400.00 3,600.00 12.7K
09:55 3,600.00 3,600.00 3,600.00 3,600.00 5.1K
10:00 3,500.00 3,500.00 3,500.00 3,500.00 1.8K
10:05 3,500.00 3,500.00 3,500.00 3,500.00 8.1K
10:10 3,500.00 3,500.00 3,500.00 3,500.00 0.5K
10:20 3,600.00 3,600.00 3,600.00 3,600.00 11.1K
10:25 3,600.00 3,600.00 3,600.00 3,600.00 2.7K
10:40 3,500.00 3,500.00 3,500.00 3,500.00 12.4K
10:55 3,500.00 3,500.00 3,500.00 3,500.00 3.4K
11:00 3,500.00 3,500.00 3,500.00 3,500.00 0.3K
11:15 3,500.00 3,500.00 3,500.00 3,500.00 0.7K
11:25 3,500.00 3,500.00 3,500.00 3,500.00 620.0K
13:00 3,600.00 3,600.00 3,600.00 3,600.00 14.9K
13:10 3,600.00 3,600.00 3,600.00 3,600.00 15.6K
13:15 3,500.00 3,500.00 3,500.00 3,500.00 366.0K
13:20 3,500.00 3,500.00 3,500.00 3,500.00 10.2K
13:25 3,500.00 3,500.00 3,500.00 3,500.00 257.4K
13:45 3,600.00 3,600.00 3,600.00 3,600.00 206.2K
14:10 3,600.00 3,600.00 3,600.00 3,600.00 8.4K
14:20 3,600.00 3,600.00 3,600.00 3,600.00 5.8K
14:25 3,600.00 3,600.00 3,600.00 3,600.00 5.0K
14:45 3,600.00 3,600.00 3,600.00 3,600.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles