3,100.00
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:45 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
13:00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
13:05 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
13:25 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3.0K |
13:35 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.5K |
14:00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.7K |
14:10 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.0K |
14:45 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.2K |