3,100.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 15.4K |
| 09:10 | 3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 1.1K |
| 09:15 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 16.2K |
| 09:20 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 16.8K |
| 09:35 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 8.0K |
| 09:40 | 3,500.00 | 3,600.00 | 3,500.00 | 3,600.00 | 2.3K |
| 10:05 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 10:10 | 3,600.00 | 3,600.00 | 3,500.00 | 3,500.00 | 3.1K |
| 10:25 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 10:45 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2.0K |
| 11:05 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.7K |
| 11:10 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.5K |
| 11:20 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.8K |
| 11:25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 13:00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 5.1K |
| 13:05 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 4.0K |
| 13:10 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.4K |
| 13:15 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 1.6K |
| 13:20 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 5.5K |
| 13:25 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 4.5K |
| 13:30 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 13:45 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 2.6K |
| 14:15 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.8K |
| 14:25 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.9K |
| 14:45 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.5K |
| 14:50 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.3K |
| 14:55 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.4K |