3,399.16
Última Actualización: 2025-09-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-24 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0M |
| 2024-12-16 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0M |
| 2024-12-13 | 3,387.50 | 3,387.50 | 3,387.50 | 3,387.50 | 0.0M |
| 2024-12-11 | 3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.0M |
| 2024-12-10 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2024-12-04 | 3,522.75 | 3,522.75 | 3,522.75 | 3,522.75 | 0.0M |
| 2024-12-02 | 3,608.00 | 3,608.00 | 3,608.00 | 3,608.00 | 0.0M |
| 2024-11-29 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2024-11-11 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0M |
| 2024-10-28 | 3,494.00 | 3,494.00 | 3,483.80 | 3,483.80 | 0.0M |
| 2024-10-16 | 3,533.00 | 3,533.00 | 3,533.00 | 3,533.00 | 0.0M |
| 2024-10-09 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0M |
| 2024-10-02 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0M |
| 2024-09-06 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0M |
| 2024-08-29 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0M |
| 2024-08-22 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0M |
| 2024-07-23 | 2,740.53 | 2,740.53 | 2,740.53 | 2,740.53 | 0.0M |
| 2024-07-02 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2024-06-04 | 2,786.34 | 2,786.34 | 2,786.34 | 2,786.34 | 0.0M |
| 2024-05-23 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0M |
| 2024-05-02 | 2,485.00 | 2,497.65 | 2,485.00 | 2,497.65 | 0.1M |
| 2024-04-03 | 2,353.00 | 2,353.00 | 2,353.00 | 2,353.00 | 0.0M |
| 2024-03-19 | 2,340.57 | 2,340.57 | 2,340.57 | 2,340.57 | 0.0M |
| 2024-03-11 | 2,321.91 | 2,321.91 | 2,321.91 | 2,321.91 | 0.1M |
| 2024-02-22 | 2,278.00 | 2,278.00 | 2,278.00 | 2,278.00 | 0.0M |