Vanguard Mid-Cap Value Index Fund ETF Shares

VOE
🏛️ México →
3,079.00
Última Actualización: 2025-06-16
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-27 3,030.00 3,030.00 3,030.00 3,030.00 0.0M
2021-12-10 3,096.99 3,096.99 3,096.99 3,096.99 0.0M
2021-12-07 3,124.00 3,124.00 3,124.00 3,124.00 0.0M
2021-12-02 3,070.00 3,070.00 3,070.00 3,070.00 0.0M
2021-12-01 3,091.88 3,091.88 3,091.88 3,091.88 0.0M
2021-10-25 2,992.20 2,992.20 2,992.20 2,992.20 0.0M
2021-10-22 2,985.00 2,985.00 2,985.00 2,985.00 0.0M
2021-10-12 2,972.07 2,972.07 2,970.00 2,970.00 0.0M
2021-10-04 2,910.40 2,910.40 2,910.40 2,910.40 0.0M
2021-09-27 2,890.59 2,895.00 2,890.59 2,895.00 0.0M
2021-08-25 2,939.94 2,939.94 2,939.94 2,939.94 0.0M
2021-08-16 2,870.00 2,870.00 2,870.00 2,870.00 0.0M
2021-08-02 2,821.64 2,821.64 2,821.64 2,821.64 0.0M
2021-07-30 2,860.00 2,860.00 2,860.00 2,860.00 0.0M
2021-07-26 2,804.86 2,804.86 2,804.86 2,804.86 0.0M
2021-07-06 2,790.00 2,790.00 2,790.00 2,790.00 0.0M
2021-06-04 2,894.55 2,894.55 2,894.55 2,894.55 0.0M
2021-05-27 2,843.68 2,843.68 2,843.68 2,843.68 0.0M
2021-05-14 2,848.75 2,848.75 2,848.75 2,848.75 0.0M
2021-05-11 2,835.00 2,849.55 2,835.00 2,849.55 0.0M
2021-04-22 2,752.00 2,752.00 2,752.00 2,752.00 0.0M
2021-03-10 2,817.00 2,817.00 2,817.00 2,817.00 0.0M
2021-03-01 2,701.00 2,701.00 2,701.00 2,701.00 0.0M
2021-02-22 2,699.00 2,699.00 2,699.00 2,699.00 0.0M
2021-02-19 2,647.00 2,647.00 2,647.00 2,647.00 0.0M
2021-02-16 2,587.00 2,587.00 2,587.00 2,587.00 0.0M