5,275.00
Última Actualización: 2025-03-05
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-16 | 5,416.00 | 5,416.00 | 5,416.00 | 5,416.00 | 0.0M |
| 2024-12-13 | 5,393.00 | 5,393.00 | 5,393.00 | 5,393.00 | 0.0M |
| 2024-12-10 | 5,414.00 | 5,414.00 | 5,414.00 | 5,414.00 | 0.0M |
| 2024-12-02 | 5,557.00 | 5,557.00 | 5,557.00 | 5,557.00 | 0.0M |
| 2024-10-16 | 5,014.00 | 5,014.00 | 5,014.00 | 5,014.00 | 0.0M |
| 2024-08-06 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0.0M |
| 2024-08-05 | 4,253.10 | 4,253.10 | 4,253.10 | 4,253.10 | 0.0M |
| 2024-06-14 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |