Última Actualización: 2025-09-23
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-11-04 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0M |
| 2021-10-06 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.0M |
| 2021-08-20 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0M |
| 2021-07-14 | 1,795.30 | 1,795.30 | 1,795.30 | 1,795.30 | 0.0M |
| 2021-05-25 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.0M |
| 2021-04-30 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0M |
| 2021-04-28 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0M |
| 2021-02-22 | 1,918.99 | 1,918.99 | 1,918.99 | 1,918.99 | 0.0M |
| 2021-02-19 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0M |
| 2021-01-28 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0M |
| 2021-01-11 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0M |
| 2021-01-05 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.0M |