8,700.00
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 8,719.00 | 8,719.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2025-09-23 | 8,779.01 | 8,779.01 | 8,779.01 | 8,779.01 | 0.0M |
| 2025-09-15 | 8,711.48 | 8,711.48 | 8,711.48 | 8,711.48 | 0.0M |
| 2025-09-12 | 8,729.00 | 8,729.00 | 8,685.00 | 8,685.00 | 0.0M |
| 2025-09-11 | 8,722.00 | 8,722.00 | 8,722.00 | 8,722.00 | 0.0M |
| 2025-09-10 | 8,707.72 | 8,707.72 | 8,707.72 | 8,707.72 | 0.0M |
| 2025-09-09 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-08-27 | 8,605.00 | 8,605.00 | 8,605.00 | 8,605.00 | 0.0M |
| 2025-08-26 | 8,528.00 | 8,528.00 | 8,528.00 | 8,528.00 | 0.0M |
| 2025-08-21 | 8,460.00 | 8,466.00 | 8,460.00 | 8,466.00 | 0.0M |
| 2025-08-20 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.0M |
| 2025-08-18 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0M |
| 2025-08-15 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 0.0M |
| 2025-08-13 | 8,584.94 | 8,584.94 | 8,584.94 | 8,584.94 | 0.0M |
| 2025-08-08 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0M |
| 2025-08-07 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-08-05 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0M |
| 2025-08-04 | 8,700.00 | 8,700.00 | 8,512.00 | 8,555.00 | 0.0M |
| 2025-08-01 | 8,400.00 | 8,433.00 | 8,400.00 | 8,433.00 | 0.0M |
| 2025-07-31 | 8,609.33 | 8,609.33 | 8,609.33 | 8,609.33 | 0.0M |
| 2025-07-29 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-07-24 | 8,550.39 | 8,550.39 | 8,550.39 | 8,550.39 | 0.0M |
| 2025-07-23 | 8,326.00 | 8,330.00 | 8,326.00 | 8,330.00 | 0.0M |
| 2025-07-22 | 8,467.50 | 8,467.50 | 8,467.50 | 8,467.50 | 0.0M |
| 2025-07-18 | 8,500.00 | 8,500.00 | 8,396.60 | 8,464.00 | 0.0M |
| 2025-07-08 | 8,200.00 | 8,200.00 | 8,196.00 | 8,196.00 | 0.0M |
| 2025-07-02 | 8,255.00 | 8,300.00 | 8,196.00 | 8,196.00 | 0.0M |
| 2025-07-01 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0M |
| 2025-06-30 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0M |
| 2025-06-25 | 8,146.00 | 8,146.00 | 8,130.00 | 8,130.00 | 0.0M |
| 2025-06-24 | 8,120.00 | 8,146.00 | 8,120.00 | 8,146.00 | 0.0M |
| 2025-06-23 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0M |
| 2025-06-17 | 8,018.00 | 8,018.00 | 8,018.00 | 8,018.00 | 0.0M |
| 2025-06-13 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0M |
| 2025-06-11 | 8,032.00 | 8,032.00 | 8,032.00 | 8,032.00 | 0.0M |
| 2025-06-10 | 8,030.25 | 8,030.25 | 8,030.25 | 8,030.25 | 0.0M |
| 2025-06-06 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0M |
| 2025-06-05 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0M |
| 2025-05-30 | 7,973.00 | 7,973.00 | 7,970.00 | 7,970.00 | 0.0M |
| 2025-05-28 | 8,032.00 | 8,032.00 | 8,032.00 | 8,032.00 | 0.0M |
| 2025-05-27 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2025-05-22 | 7,923.00 | 7,923.00 | 7,923.00 | 7,923.00 | 0.0M |
| 2025-05-21 | 7,990.00 | 7,990.00 | 7,970.00 | 7,970.00 | 0.0M |
| 2025-05-20 | 7,990.00 | 7,990.00 | 7,970.00 | 7,970.00 | 0.0M |
| 2025-05-19 | 8,110.00 | 8,110.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-05-16 | 8,080.00 | 8,080.00 | 8,070.00 | 8,070.00 | 0.0M |
| 2025-05-15 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0M |
| 2025-05-13 | 7,999.00 | 8,000.00 | 7,999.00 | 8,000.00 | 0.0M |
| 2025-05-12 | 7,901.19 | 7,902.00 | 7,901.19 | 7,902.00 | 0.0M |
| 2025-05-06 | 7,807.98 | 7,807.98 | 7,575.00 | 7,575.00 | 0.0M |
| 2025-04-23 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2025-04-22 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 0.0M |
| 2025-04-21 | 7,007.00 | 7,007.00 | 6,700.00 | 6,705.00 | 0.0M |
| 2025-04-14 | 7,190.61 | 7,190.61 | 7,190.61 | 7,190.61 | 0.0M |
| 2025-04-08 | 6,900.00 | 7,117.00 | 6,900.00 | 6,980.41 | 0.0M |
| 2025-04-04 | 7,000.00 | 7,046.20 | 6,900.00 | 6,900.00 | 0.0M |
| 2025-04-03 | 7,254.07 | 7,254.07 | 7,096.00 | 7,100.00 | 0.0M |
| 2025-04-01 | 7,587.00 | 7,587.00 | 7,587.00 | 7,587.00 | 0.0M |
| 2025-03-31 | 7,562.00 | 7,562.00 | 7,562.00 | 7,562.00 | 0.0M |
| 2025-03-28 | 7,680.92 | 7,700.00 | 7,561.00 | 7,562.00 | 0.0M |
| 2025-03-25 | 7,839.00 | 7,839.00 | 7,839.00 | 7,839.00 | 0.0M |
| 2025-03-21 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0M |
| 2025-03-20 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0M |
| 2025-03-18 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0M |
| 2025-03-14 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0M |
| 2025-03-12 | 7,590.61 | 7,590.61 | 7,590.61 | 7,590.61 | 0.0M |
| 2025-03-11 | 7,600.00 | 7,600.00 | 7,580.00 | 7,580.00 | 0.0M |
| 2025-03-10 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0M |
| 2025-03-04 | 8,021.91 | 8,210.00 | 7,991.01 | 8,200.60 | 0.0M |
| 2025-02-28 | 8,242.00 | 8,242.00 | 8,242.00 | 8,242.00 | 0.0M |
| 2025-02-27 | 8,345.00 | 8,345.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-02-26 | 8,400.00 | 8,400.00 | 8,313.00 | 8,313.00 | 0.0M |
| 2025-02-25 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2025-02-21 | 8,650.00 | 8,650.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2025-02-20 | 8,649.25 | 8,649.25 | 8,649.25 | 8,649.25 | 0.0M |
| 2025-02-19 | 8,675.00 | 8,675.00 | 8,675.00 | 8,675.00 | 0.0M |
| 2025-02-18 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0M |
| 2025-02-14 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0M |
| 2025-02-11 | 8,652.00 | 8,652.00 | 8,652.00 | 8,652.00 | 0.0M |
| 2025-02-05 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0M |
| 2025-02-04 | 8,515.00 | 8,700.75 | 8,510.00 | 8,599.00 | 0.0M |
| 2025-01-31 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0M |
| 2025-01-29 | 8,883.19 | 8,883.19 | 8,883.19 | 8,883.19 | 0.0M |
| 2025-01-28 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0M |
| 2025-01-27 | 8,510.00 | 8,520.00 | 8,510.00 | 8,520.00 | 0.0M |
| 2025-01-21 | 8,650.00 | 8,650.00 | 8,580.00 | 8,580.00 | 0.0M |
| 2025-01-17 | 8,637.00 | 8,637.00 | 8,637.00 | 8,637.00 | 0.0M |
| 2025-01-16 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2025-01-13 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0M |
| 2025-01-10 | 8,500.00 | 8,500.00 | 8,450.00 | 8,453.00 | 0.0M |
| 2025-01-08 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.0M |
| 2025-01-06 | 8,575.00 | 8,600.00 | 8,575.00 | 8,600.00 | 0.0M |
| 2025-01-02 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |