8,801.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 07:30 | 7,254.07 | 7,254.07 | 7,254.07 | 7,254.07 | 0.0K |
| 07:55 | 7,183.00 | 7,183.00 | 7,183.00 | 7,183.00 | 0.0K |
| 08:05 | 7,183.00 | 7,183.00 | 7,183.00 | 7,183.00 | 0.0K |
| 08:45 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 09:05 | 7,096.00 | 7,096.00 | 7,096.00 | 7,096.00 | 0.1K |
| 10:55 | 7,182.00 | 7,182.00 | 7,182.00 | 7,182.00 | 0.1K |
| 13:50 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 14:55 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |