Última Actualización: 2025-09-22
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-22 | 885.75 | 885.75 | 885.75 | 885.75 | 0.0M |
| 2025-09-17 | 892.13 | 892.13 | 885.75 | 885.75 | 0.0M |
| 2025-09-10 | 891.10 | 891.10 | 891.10 | 891.10 | 0.0M |
| 2025-09-05 | 878.99 | 878.99 | 878.99 | 878.99 | 0.0M |
| 2025-09-04 | 874.50 | 880.00 | 874.50 | 880.00 | 0.0M |
| 2025-09-02 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2025-08-28 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2025-08-26 | 878.99 | 878.99 | 878.99 | 878.99 | 0.0M |
| 2025-08-21 | 896.17 | 896.17 | 896.17 | 896.17 | 0.0M |
| 2025-08-08 | 878.99 | 878.99 | 878.99 | 878.99 | 0.0M |
| 2025-08-05 | 880.00 | 880.00 | 875.77 | 875.77 | 0.0M |
| 2025-07-31 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2025-07-16 | 859.78 | 859.78 | 859.78 | 859.78 | 0.0M |
| 2025-07-08 | 862.72 | 862.72 | 862.72 | 862.72 | 0.0M |
| 2025-07-04 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2025-06-27 | 873.60 | 873.60 | 873.60 | 873.60 | 0.0M |
| 2025-06-06 | 850.46 | 850.46 | 850.46 | 850.46 | 0.0M |
| 2025-06-04 | 850.46 | 850.46 | 850.46 | 850.46 | 0.0M |
| 2025-05-15 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2025-05-12 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2025-04-08 | 850.00 | 826.00 | 800.00 | 826.00 | 0.0M |
| 2025-03-27 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2025-03-26 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2025-03-14 | 824.33 | 824.33 | 824.33 | 824.33 | 0.0M |
| 2025-02-14 | 824.33 | 824.33 | 824.33 | 824.33 | 0.0M |
| 2025-02-04 | 830.87 | 830.87 | 830.87 | 830.87 | 0.0M |
| 2025-01-15 | 826.00 | 826.00 | 820.00 | 820.00 | 0.0M |
| 2025-01-02 | 826.41 | 826.41 | 826.41 | 826.41 | 0.0M |