Vanguard FTSE All-World UCITS ETF USD Accumulation

VWRA
🏛️ Alemania →
139.06
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 139.02 139.06 139.00 139.06 13.0K
09:05 139.06 139.12 139.06 139.12 1.2K
09:10 139.12 139.16 139.08 139.14 2.7K
09:15 139.12 139.12 139.04 139.06 5.2K
09:20 139.04 139.10 139.04 139.10 0.2K
09:25 139.12 139.18 139.06 139.18 0.5K
09:30 139.18 139.18 139.12 139.14 1.0K
09:35 139.12 139.14 139.10 139.12 2.8K
09:40 139.12 139.18 139.08 139.18 28.4K
09:45 139.16 139.22 139.16 139.22 0.3K
09:50 139.24 139.24 139.16 139.16 0.2K
09:55 139.18 139.18 139.10 139.16 0.3K
10:00 139.12 139.16 139.06 139.10 0.3K
10:05 139.10 139.14 139.06 139.12 0.3K
10:10 139.12 139.14 139.10 139.12 0.1K
10:15 139.12 139.14 139.06 139.06 0.4K
10:20 139.10 139.12 139.02 139.08 0.2K
10:25 139.08 139.08 138.98 139.04 2.0K
10:30 139.04 139.04 138.96 139.02 0.2K
10:35 139.02 139.02 138.98 139.00 0.1K
10:40 139.00 139.00 138.92 138.96 0.2K
10:45 138.98 138.98 138.86 138.88 0.8K
10:50 138.90 138.92 138.84 138.90 0.2K
10:55 138.88 138.92 138.86 138.90 0.0K
11:00 138.86 138.88 138.82 138.84 0.2K
11:05 138.84 138.94 138.84 138.94 1.1K
11:10 138.92 139.02 138.92 139.00 1.4K
11:15 139.00 139.02 138.96 138.96 0.6K
11:20 138.94 138.96 138.90 138.90 1.8K
11:25 138.88 138.90 138.78 138.80 22.4K
11:30 138.80 138.86 138.78 138.86 0.4K
11:35 138.86 138.88 138.84 138.84 8.9K
11:40 138.84 138.86 138.80 138.86 5.4K
11:45 138.86 138.90 138.86 138.90 0.1K
11:50 138.90 138.92 138.88 138.92 0.2K
11:55 138.94 138.96 138.90 138.94 0.2K
12:00 138.94 138.98 138.94 138.94 0.1K
12:05 138.94 138.94 138.84 138.84 0.4K
12:10 138.84 138.90 138.84 138.90 0.5K
12:15 138.90 138.92 138.90 138.92 0.1K
12:20 138.94 138.94 138.90 138.92 2.8K
12:25 138.90 138.94 138.88 138.94 1.7K
12:30 138.90 138.94 138.88 138.90 0.3K
12:35 138.92 138.94 138.90 138.94 0.2K
12:40 138.92 138.94 138.88 138.90 0.1K
12:45 138.92 138.96 138.88 138.92 0.2K
12:50 138.94 139.00 138.92 139.00 1.2K
12:55 139.00 139.02 139.00 139.00 0.1K
13:00 139.02 139.02 138.96 138.96 0.4K
13:05 138.98 139.00 138.98 139.00 0.3K
13:10 139.08 139.08 139.06 139.08 0.1K
13:15 139.08 139.08 138.98 138.98 3.2K
13:20 139.02 139.02 138.96 138.98 0.4K
13:25 138.98 139.02 138.98 139.02 0.1K
13:30 139.04 139.06 139.02 139.02 0.3K
13:35 139.06 139.06 139.02 139.06 0.1K
13:40 139.06 139.10 139.06 139.08 0.1K
13:45 139.10 139.12 139.06 139.12 0.2K
13:50 139.14 139.14 139.10 139.14 0.0K
13:55 139.14 139.18 139.14 139.18 0.1K
14:00 139.12 139.12 139.06 139.08 2.0K
14:05 139.10 139.14 139.10 139.14 1.4K
14:10 139.14 139.14 139.10 139.12 0.3K
14:15 139.12 139.12 139.06 139.10 0.3K
14:20 139.12 139.14 139.10 139.12 0.2K
14:25 139.12 139.16 139.10 139.16 0.4K
14:30 139.14 139.36 139.10 139.36 0.3K
14:35 139.36 139.50 139.36 139.46 0.7K
14:40 139.50 139.50 139.42 139.50 1.9K
14:45 139.46 139.46 139.34 139.34 0.1K
14:50 139.38 139.40 139.28 139.34 0.4K
14:55 139.34 139.36 139.30 139.32 0.2K
15:00 139.30 139.30 139.16 139.16 0.8K
15:05 139.16 139.18 139.16 139.18 0.1K
15:10 139.14 139.20 139.10 139.20 1.3K
15:15 139.20 139.20 139.12 139.20 0.1K
15:20 139.20 139.26 139.16 139.26 0.1K
15:25 139.22 139.26 139.18 139.20 0.3K
15:30 139.22 139.42 139.10 139.38 1.8K
15:35 139.38 139.42 139.34 139.34 0.1K
15:40 139.32 139.50 139.30 139.42 0.9K
15:45 139.40 139.58 139.36 139.56 5.1K
15:50 139.60 139.60 139.50 139.50 0.8K
15:55 139.50 139.56 139.50 139.56 0.2K
16:00 139.54 139.60 139.38 139.38 1.0K
16:05 139.40 139.40 139.14 139.18 1.1K
16:10 139.18 139.22 139.00 139.08 0.9K
16:15 139.08 139.14 139.04 139.14 1.0K
16:20 139.10 139.14 139.02 139.06 0.2K
16:25 139.00 139.00 138.86 139.00 0.4K
16:30 138.98 138.98 138.88 138.88 2.9K
16:35 138.88 139.08 138.88 139.04 0.2K
16:40 139.08 139.14 139.00 139.00 0.3K
16:45 139.02 139.02 138.84 138.86 1.1K
16:50 138.82 138.96 138.80 138.96 0.8K
16:55 139.02 139.04 138.96 138.98 0.2K
17:00 138.98 139.00 138.90 138.98 0.4K
17:05 139.00 139.04 138.94 138.98 0.1K
17:10 139.00 139.00 138.92 138.94 0.3K
17:15 138.94 139.06 138.92 139.04 0.2K
17:20 139.06 139.08 138.98 139.02 1.4K
17:25 139.00 139.18 139.00 139.18 0.7K
17:35 139.06 139.06 139.06 139.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 139.02 139.60 138.78 139.06 0.1M
2025-09-25 138.96 139.22 138.26 139.14 0.1M
2025-09-24 139.16 139.66 138.94 139.34 0.1M
2025-09-23 139.42 139.78 139.26 139.52 0.1M
2025-09-22 139.32 139.36 138.70 139.28 0.2M
2025-09-19 138.76 139.38 138.56 139.04 0.1M
2025-09-18 138.40 139.20 138.16 138.96 0.1M
2025-09-17 137.68 137.90 137.44 137.64 0.1M
2025-09-16 138.52 138.66 137.44 137.54 0.1M
2025-09-15 138.52 138.76 138.22 138.58 0.2M
2025-09-12 138.20 138.60 138.00 138.34 0.1M
2025-09-11 137.84 138.30 137.48 138.30 0.1M
2025-09-10 137.64 137.88 137.30 137.38 0.1M
2025-09-09 136.36 136.70 136.28 136.58 0.1M
2025-09-08 136.36 136.50 136.00 136.44 0.1M
2025-09-05 136.96 136.96 135.06 135.56 0.1M
2025-09-04 135.86 136.40 135.78 136.28 0.1M
2025-09-03 135.56 135.86 135.28 135.30 0.1M
2025-09-02 135.70 135.80 134.40 134.40 0.2M
2025-09-01 135.58 135.88 135.48 135.88 0.2M
2025-08-29 136.64 136.66 135.36 135.48 0.1M
2025-08-28 136.82 137.04 136.22 136.54 0.2M
2025-08-27 136.74 137.02 136.58 136.82 0.1M
2025-08-26 136.16 136.22 135.78 135.98 0.2M
2025-08-25 136.06 136.34 135.94 136.24 0.2M
2025-08-22 135.50 136.56 135.44 136.40 0.1M
2025-08-21 135.58 135.64 134.80 135.54 0.1M
2025-08-20 135.52 135.66 134.42 135.08 0.2M
2025-08-19 135.80 136.18 135.54 135.82 0.1M
2025-08-18 135.68 135.96 135.44 135.80 0.2M
2025-08-15 136.42 136.42 135.40 135.48 0.1M
2025-08-14 135.68 136.10 135.34 135.92 0.1M
2025-08-13 135.44 135.90 135.30 135.30 0.1M
2025-08-12 134.98 135.34 134.52 135.02 0.1M
2025-08-11 134.82 135.16 134.50 135.04 0.1M
2025-08-08 134.08 134.56 133.98 134.20 0.1M
2025-08-07 133.72 134.70 133.66 133.90 0.1M
2025-08-06 133.96 134.08 132.92 133.46 0.1M
2025-08-05 134.38 134.54 133.22 133.22 0.1M
2025-08-04 132.54 133.60 132.52 133.44 0.1M
2025-08-01 134.70 134.72 131.32 132.04 0.3M
2025-07-31 136.56 137.00 135.54 135.90 0.1M
2025-07-30 135.06 135.96 134.90 135.70 0.1M
2025-07-29 135.34 135.78 135.04 135.08 0.1M
2025-07-28 134.32 134.62 134.18 134.54 0.2M
2025-07-25 133.16 133.50 132.98 133.40 0.1M
2025-07-24 133.40 133.60 132.96 133.26 0.1M
2025-07-23 132.76 133.24 132.64 133.06 0.1M
2025-07-22 132.32 132.54 131.76 131.88 0.1M
2025-07-21 132.90 133.04 132.54 132.74 0.1M
2025-07-18 133.14 133.14 132.48 132.58 0.1M
2025-07-17 132.60 133.06 132.36 133.04 0.1M
2025-07-16 131.48 132.44 130.40 130.40 0.2M
2025-07-15 132.10 132.40 131.92 132.24 0.1M
2025-07-14 131.00 131.48 130.80 131.44 0.1M
2025-07-11 131.76 131.76 130.92 131.28 0.1M
2025-07-10 131.10 132.00 131.02 132.00 0.1M
2025-07-09 130.62 131.56 130.50 131.10 0.1M
2025-07-08 130.50 131.06 130.40 130.74 0.1M
2025-07-07 130.48 131.12 130.40 130.70 0.2M
2025-07-04 130.52 130.54 130.04 130.28 0.1M
2025-07-03 130.20 131.26 130.00 131.22 0.1M
2025-07-02 130.10 130.20 129.46 129.92 0.1M
2025-07-01 129.88 129.88 129.06 129.58 0.3M
2025-06-30 130.16 130.26 129.64 129.78 0.1M
2025-06-27 129.68 130.10 129.36 130.10 0.1M
2025-06-26 128.98 129.34 128.64 129.16 0.1M
2025-06-25 129.60 129.74 129.06 129.08 0.1M
2025-06-24 129.34 129.40 128.80 129.16 0.1M
2025-06-23 127.60 128.50 127.56 127.76 0.1M
2025-06-20 128.04 128.88 127.70 128.04 0.1M
2025-06-19 128.44 128.48 127.52 127.62 0.1M
2025-06-18 128.78 129.20 128.52 128.76 0.1M
2025-06-17 128.60 129.10 128.18 128.86 0.1M
2025-06-16 128.60 129.30 128.42 129.20 0.2M
2025-06-13 128.02 129.10 127.86 128.58 0.1M
2025-06-12 129.46 129.52 128.00 129.18 0.1M
2025-06-11 130.74 131.00 130.28 130.36 0.1M
2025-06-10 130.46 130.62 130.12 130.30 0.1M
2025-06-09 130.18 130.58 130.02 130.28 0.1M
2025-06-06 129.42 130.66 129.30 130.18 0.1M
2025-06-05 129.62 130.16 128.58 129.68 0.1M
2025-06-04 129.72 130.00 129.20 129.58 0.1M
2025-06-03 128.36 129.44 127.90 129.44 0.1M
2025-06-02 127.84 128.28 127.10 127.96 0.2M
2025-05-30 128.78 129.18 128.10 128.48 0.1M
2025-05-29 130.70 131.10 128.48 128.60 0.1M
2025-05-28 129.38 129.72 128.86 129.18 0.1M
2025-05-27 128.32 129.10 128.04 129.08 0.1M
2025-05-26 127.94 128.40 127.84 128.18 0.1M
2025-05-23 128.22 128.36 126.00 127.14 0.2M
2025-05-22 128.42 128.52 127.42 128.42 0.1M
2025-05-21 129.16 129.46 128.36 129.32 0.1M
2025-05-20 130.02 130.66 129.80 130.24 0.1M
2025-05-19 129.48 130.12 128.52 130.08 0.1M
2025-05-16 129.92 130.70 129.86 130.70 0.1M
2025-05-15 128.92 129.92 128.70 129.92 0.1M
2025-05-14 129.56 129.78 128.70 129.46 0.1M
2025-05-13 129.04 130.04 128.92 129.72 0.1M
2025-05-12 128.66 129.96 128.42 129.04 0.3M
2025-05-09 125.14 125.62 124.42 124.94 0.1M
2025-05-08 124.74 125.18 123.88 125.00 0.1M
2025-05-07 123.40 123.66 122.80 123.14 0.2M
2025-05-06 123.94 123.98 122.84 123.78 0.1M
2025-05-05 124.00 124.56 123.62 124.44 0.1M
2025-05-02 123.46 124.40 123.06 124.14 0.3M
2025-04-30 121.34 121.64 119.34 121.14 0.1M
2025-04-29 120.76 121.16 120.10 120.70 0.1M
2025-04-28 120.76 121.20 120.02 120.14 0.1M
2025-04-25 120.60 120.66 119.42 119.80 0.1M
2025-04-24 117.82 119.60 117.12 119.42 0.1M
2025-04-23 117.78 119.88 117.66 118.42 0.2M
2025-04-22 113.96 115.26 113.60 115.08 0.2M
2025-04-17 116.30 116.74 115.24 115.82 0.2M
2025-04-16 116.06 117.44 115.52 116.90 0.1M
2025-04-15 117.62 118.78 117.10 118.30 0.2M
2025-04-14 116.48 118.26 116.38 117.10 0.2M
2025-04-11 115.20 115.30 112.30 113.92 0.3M
2025-04-10 120.26 120.48 114.78 114.78 0.4M
2025-04-09 114.30 114.30 108.56 110.50 0.3M
2025-04-08 114.30 117.70 114.24 115.94 0.4M
2025-04-07 108.60 120.08 107.90 112.52 0.8M
2025-04-04 119.94 120.22 114.64 115.80 0.5M
2025-04-03 123.06 123.66 120.32 121.30 0.3M
2025-04-02 127.42 127.50 126.10 127.30 0.1M
2025-04-01 127.14 127.72 126.06 127.52 0.2M
2025-03-31 125.58 126.08 124.76 126.08 0.1M
2025-03-28 128.76 129.34 126.78 126.90 0.1M
2025-03-27 129.78 130.06 128.88 129.64 0.1M
2025-03-26 130.98 131.08 129.90 130.02 0.1M
2025-03-25 130.46 130.86 130.28 130.60 0.2M
2025-03-24 129.60 130.62 129.40 130.46 0.2M
2025-03-21 128.52 128.66 127.54 128.38 0.1M
2025-03-20 129.06 129.62 127.96 128.74 0.1M
2025-03-19 127.36 128.66 127.34 128.46 0.1M
2025-03-18 127.82 128.28 126.78 127.20 0.2M
2025-03-17 127.02 128.14 126.82 127.70 0.3M
2025-03-14 126.04 127.38 125.78 127.08 0.1M
2025-03-13 125.88 126.68 125.40 125.60 0.2M
2025-03-12 125.70 127.20 124.94 126.40 0.3M
2025-03-11 126.60 126.84 124.64 125.06 0.2M
2025-03-10 129.38 129.40 127.04 127.38 0.2M
2025-03-07 129.72 130.00 128.30 128.40 0.2M
2025-03-06 131.32 131.44 129.70 130.52 0.1M
2025-03-05 132.20 132.44 130.24 130.30 0.2M
2025-03-04 134.44 134.50 131.54 131.90 0.2M
2025-03-03 137.24 137.34 135.86 136.10 0.2M
2025-02-28 135.44 136.10 134.82 135.82 0.2M
2025-02-27 137.04 137.68 136.34 137.40 0.1M
2025-02-26 136.84 137.50 136.58 137.22 0.1M
2025-02-25 136.88 137.10 135.22 135.42 0.2M
2025-02-24 137.76 138.20 136.62 137.38 0.2M
2025-02-21 139.04 139.60 138.74 138.98 0.1M
2025-02-20 139.70 139.96 138.64 138.72 0.1M
2025-02-19 140.00 140.18 139.36 140.00 0.1M
2025-02-18 139.78 140.14 139.42 139.58 0.1M
2025-02-17 139.18 139.52 139.14 139.44 0.1M
2025-02-14 139.18 139.24 138.54 138.70 0.1M
2025-02-13 138.34 139.04 138.04 138.92 0.1M
2025-02-12 138.94 139.48 137.98 138.30 0.1M
2025-02-11 139.20 139.36 138.86 139.16 0.1M
2025-02-10 139.08 139.72 138.96 139.56 0.1M
2025-02-07 138.84 139.44 138.40 138.66 0.1M
2025-02-06 138.48 139.04 138.46 138.86 0.1M
2025-02-05 137.02 137.40 136.68 137.38 0.1M
2025-02-04 137.50 137.92 136.84 137.84 0.1M
2025-02-03 137.16 137.86 136.70 137.78 0.3M
2025-01-31 138.60 139.20 138.58 138.86 0.1M
2025-01-30 137.56 138.02 137.16 137.64 0.1M
2025-01-29 137.62 137.86 137.02 137.14 0.1M
2025-01-28 136.22 136.96 135.84 136.50 0.1M
2025-01-27 135.46 135.52 133.50 134.88 0.2M
2025-01-24 137.52 137.60 136.86 137.14 0.1M
2025-01-23 137.36 137.78 137.08 137.62 0.1M
2025-01-22 137.02 137.48 136.82 137.48 0.1M
2025-01-21 136.36 137.04 136.22 136.48 0.1M
2025-01-20 136.90 137.00 136.14 136.42 0.1M
2025-01-17 136.06 137.20 135.96 137.02 0.1M
2025-01-16 136.28 136.32 135.60 135.80 0.1M
2025-01-15 133.44 135.56 133.36 135.38 0.1M
2025-01-14 134.28 134.50 133.10 133.32 0.1M
2025-01-13 133.48 133.90 132.82 133.54 0.2M
2025-01-10 134.74 135.02 133.42 133.72 0.1M
2025-01-09 134.66 135.08 134.60 135.06 0.1M
2025-01-08 134.96 135.44 134.42 135.00 0.1M
2025-01-07 134.90 135.70 134.68 134.92 0.2M
2025-01-06 135.32 136.04 135.00 135.88 0.2M
2025-01-03 134.78 135.24 134.40 135.24 0.2M
2025-01-02 134.28 135.48 133.98 135.48 0.4M