Vanguard Energy Index Fund ETF Shares

VDE
🏛️ México →
2,310.25
Última Actualización: 2025-09-24
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-26 2,029.00 2,029.00 2,029.00 2,029.00 0.0M
2023-12-22 2,029.00 2,029.00 2,029.00 2,029.00 0.0M
2023-12-21 2,010.00 2,010.00 2,010.00 2,010.00 0.0M
2023-12-19 2,031.92 2,031.92 2,031.92 2,031.92 0.1M
2023-12-14 1,998.00 1,998.00 1,998.00 1,998.00 0.0M
2023-12-11 2,008.20 2,008.20 2,008.20 2,008.20 0.0M
2023-12-06 1,997.00 1,997.00 1,984.50 1,984.50 0.0M
2023-11-17 2,058.00 2,058.00 2,058.00 2,058.00 0.0M
2023-11-07 2,060.39 2,060.39 2,060.39 2,060.39 0.0M
2023-10-30 2,146.89 2,146.89 2,146.89 2,146.89 0.0M
2023-10-27 2,158.83 2,158.83 2,158.83 2,158.83 0.0M
2023-10-05 2,178.00 2,178.00 2,178.00 2,178.00 0.0M
2023-09-27 2,220.00 2,220.00 2,220.00 2,220.00 0.0M
2023-09-14 2,237.00 2,237.00 2,237.00 2,237.00 0.0M
2023-09-12 2,242.00 2,242.00 2,242.00 2,242.00 0.0M
2023-09-07 2,225.00 2,225.00 2,225.00 2,225.00 0.0M
2023-09-06 2,225.00 2,225.00 2,225.00 2,225.00 0.0M
2023-08-25 2,063.00 2,063.00 2,063.00 2,063.00 0.0M
2023-08-07 2,060.00 2,060.00 2,060.00 2,060.00 0.0M
2023-08-04 1,998.00 1,998.00 1,998.00 1,998.00 0.0M
2023-07-18 1,928.82 1,928.82 1,928.82 1,928.82 0.1M
2023-07-17 1,900.00 1,900.00 1,900.00 1,900.00 0.0M
2023-07-11 1,979.00 1,979.00 1,979.00 1,979.00 0.0M
2023-07-06 1,900.00 1,900.00 1,900.00 1,900.00 0.0M
2023-06-12 1,921.00 1,921.00 1,921.00 1,921.00 0.0M
2023-06-02 1,925.00 1,925.00 1,925.00 1,925.00 0.0M
2023-05-30 1,896.00 1,896.00 1,896.00 1,896.00 0.0M
2023-05-25 1,914.00 1,914.00 1,914.00 1,914.00 0.0M
2023-05-22 1,925.00 1,925.00 1,914.00 1,914.00 0.0M
2023-05-18 1,914.00 1,914.00 1,914.00 1,914.00 0.0M
2023-05-15 1,912.30 1,912.30 1,912.30 1,912.30 0.0M
2023-05-03 1,967.39 1,967.39 1,967.39 1,967.39 0.0M
2023-04-11 2,150.00 2,150.00 2,150.00 2,150.00 0.0M
2023-04-05 2,150.00 2,150.00 2,150.00 2,150.00 0.0M
2023-03-31 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2023-03-22 2,059.25 2,059.25 2,059.25 2,059.25 0.0M
2023-03-16 2,031.40 2,031.40 2,031.40 2,031.40 0.0M
2023-02-10 2,325.00 2,325.00 2,325.00 2,325.00 0.0M
2023-02-09 2,306.00 2,306.00 2,306.00 2,306.00 0.0M
2023-02-08 2,317.31 2,317.31 2,317.31 2,317.31 0.0M
2023-01-13 2,317.31 2,317.31 2,317.31 2,317.31 0.0M
2023-01-06 2,317.31 2,317.31 2,317.31 2,317.31 0.0M
2023-01-05 2,300.01 2,300.01 2,300.01 2,300.01 0.0M
2023-01-03 2,243.01 2,243.01 2,243.01 2,243.01 0.1M