Value Holdings (VHOG)

VHOG
🏛️ Alemania →
7.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 6.05 6.05 6.05 6.05 0.0M
2021-12-29 6.05 6.05 6.05 6.05 0.0M
2021-12-28 6.05 6.05 6.05 6.05 0.0M
2021-12-27 6.05 6.05 6.05 6.05 0.0M
2021-12-23 6.05 6.05 6.05 6.05 0.0M
2021-12-22 6.05 6.05 6.05 6.05 0.0M
2021-12-21 6.05 6.05 6.05 6.05 0.0M
2021-12-20 6.05 6.05 6.05 6.05 0.0M
2021-12-17 6.05 6.05 6.05 6.05 0.0M
2021-12-16 6.05 6.05 6.05 6.05 0.0M
2021-12-15 6.05 6.05 6.05 6.05 0.0M
2021-12-14 6.05 6.05 6.05 6.05 0.0M
2021-12-13 6.05 6.05 6.05 6.05 0.0M
2021-12-10 6.05 6.05 6.05 6.05 0.0M
2021-12-09 6.05 6.05 6.05 6.05 0.0M
2021-12-08 6.05 6.05 6.05 6.05 0.0M
2021-12-07 6.05 6.05 6.05 6.05 0.0M
2021-12-06 6.05 6.05 6.05 6.05 0.0M
2021-12-03 6.05 6.05 6.05 6.05 0.0M
2021-12-02 6.05 6.05 6.05 6.05 0.0M
2021-12-01 6.05 6.05 6.05 6.05 0.0M
2021-11-30 6.05 6.05 6.05 6.05 0.0M
2021-11-29 6.05 6.05 6.05 6.05 0.0M
2021-11-26 6.05 6.05 6.05 6.05 0.0M
2021-11-25 6.05 6.05 6.05 6.05 0.0M
2021-11-24 6.05 6.05 6.05 6.05 0.0M
2021-11-23 6.05 6.05 6.05 6.05 0.0M
2021-11-22 6.05 6.05 6.05 6.05 0.0M
2021-11-19 6.05 6.05 6.05 6.05 0.0M
2021-11-18 6.05 6.05 6.05 6.05 0.0M
2021-11-17 6.05 6.05 6.05 6.05 0.0M
2021-11-16 6.00 6.00 6.00 6.00 0.0M
2021-11-15 6.00 6.00 6.00 6.00 0.0M
2021-11-12 6.00 6.00 6.00 6.00 0.0M
2021-11-11 6.00 6.00 6.00 6.00 0.0M
2021-11-10 6.00 6.00 6.00 6.00 0.0M
2021-11-09 6.00 6.00 6.00 6.00 0.0M
2021-11-08 6.00 6.00 6.00 6.00 0.0M
2021-11-05 6.00 6.00 6.00 6.00 0.0M
2021-11-04 6.00 6.00 6.00 6.00 0.0M
2021-11-03 6.00 6.00 6.00 6.00 0.0M
2021-11-02 5.95 5.95 5.95 5.95 0.0M
2021-11-01 5.95 5.95 5.95 5.95 0.0M
2021-10-29 5.95 5.95 5.95 5.95 0.0M
2021-10-28 5.95 5.95 5.95 5.95 0.0M
2021-10-27 5.95 5.95 5.95 5.95 0.0M
2021-10-26 5.95 5.95 5.95 5.95 0.0M
2021-10-25 5.95 5.95 5.95 5.95 0.0M
2021-10-22 5.95 5.95 5.95 5.95 0.0M
2021-10-21 5.95 5.95 5.95 5.95 0.0M
2021-10-20 5.95 5.95 5.95 5.95 0.0M
2021-10-19 5.95 5.95 5.95 5.95 0.0M
2021-10-18 5.95 5.95 5.95 5.95 0.0M
2021-10-15 5.95 5.95 5.95 5.95 0.0M
2021-10-14 5.95 5.95 5.95 5.95 0.0M
2021-10-13 5.95 5.95 5.95 5.95 0.0M
2021-10-12 5.95 5.95 5.95 5.95 0.0M
2021-10-11 5.95 5.95 5.95 5.95 0.0M
2021-10-08 5.95 5.95 5.95 5.95 0.0M
2021-10-07 6.00 6.00 5.95 5.95 0.0M
2021-10-06 6.00 6.00 6.00 6.00 0.0M
2021-10-05 6.00 6.00 6.00 6.00 0.0M
2021-10-04 6.00 6.00 6.00 6.00 0.0M
2021-10-01 6.00 6.00 6.00 6.00 0.0M
2021-09-30 5.95 6.00 5.95 6.00 0.0M
2021-09-29 5.95 5.95 5.95 5.95 0.0M
2021-09-28 5.95 5.95 5.95 5.95 0.0M
2021-09-27 5.95 5.95 5.95 5.95 0.0M
2021-09-24 5.95 5.95 5.95 5.95 0.0M
2021-09-23 5.95 5.95 5.95 5.95 0.0M
2021-09-22 5.95 5.95 5.95 5.95 0.0M
2021-09-21 5.95 5.95 5.95 5.95 0.0M
2021-09-20 5.95 5.95 5.95 5.95 0.0M
2021-09-17 6.00 6.00 5.95 5.95 0.0M
2021-09-16 6.00 6.00 6.00 6.00 0.0M
2021-09-15 6.00 6.00 6.00 6.00 0.0M
2021-09-14 6.00 6.00 6.00 6.00 0.0M
2021-09-13 6.00 6.00 6.00 6.00 0.0M
2021-09-10 6.00 6.00 6.00 6.00 0.0M
2021-09-09 6.00 6.00 6.00 6.00 0.0M
2021-09-08 6.00 6.00 6.00 6.00 0.0M
2021-09-07 6.00 6.00 6.00 6.00 0.0M
2021-09-06 6.00 6.00 6.00 6.00 0.0M
2021-09-03 6.00 6.00 6.00 6.00 0.0M
2021-09-02 6.00 6.00 6.00 6.00 0.0M
2021-09-01 6.00 6.00 6.00 6.00 0.0M
2021-08-31 6.00 6.00 6.00 6.00 0.0M
2021-08-30 5.95 6.00 5.95 6.00 0.0M
2021-08-27 5.85 5.95 5.85 5.95 0.0M
2021-08-26 5.85 5.85 5.85 5.85 0.0M
2021-08-25 5.85 5.85 5.85 5.85 0.0M
2021-08-24 5.85 5.85 5.85 5.85 0.0M
2021-08-23 5.85 5.85 5.85 5.85 0.0M
2021-08-20 5.85 5.85 5.85 5.85 0.0M
2021-08-19 5.85 5.85 5.85 5.85 0.0M
2021-08-18 5.85 5.85 5.85 5.85 0.0M
2021-08-17 5.85 5.85 5.85 5.85 0.0M
2021-08-16 5.85 5.85 5.85 5.85 0.0M
2021-08-13 5.85 5.85 5.85 5.85 0.0M
2021-08-12 5.85 5.85 5.85 5.85 0.0M
2021-08-11 5.85 5.85 5.85 5.85 0.0M
2021-08-10 5.85 5.85 5.85 5.85 0.0M
2021-08-09 5.85 5.85 5.85 5.85 0.0M
2021-08-06 5.85 5.85 5.85 5.85 0.0M
2021-08-05 5.85 5.85 5.85 5.85 0.0M
2021-08-04 5.85 5.85 5.85 5.85 0.0M
2021-08-03 5.85 5.85 5.85 5.85 0.0M
2021-08-02 5.85 5.85 5.85 5.85 0.0M
2021-07-30 5.85 5.85 5.85 5.85 0.0M
2021-07-29 5.85 5.85 5.85 5.85 0.0M
2021-07-28 5.85 5.85 5.85 5.85 0.0M
2021-07-27 5.85 5.85 5.85 5.85 0.0M
2021-07-26 5.85 5.85 5.85 5.85 0.0M
2021-07-23 5.85 5.85 5.85 5.85 0.0M
2021-07-22 5.85 5.85 5.85 5.85 0.0M
2021-07-21 5.85 5.85 5.85 5.85 0.0M
2021-07-20 5.85 5.85 5.85 5.85 0.0M
2021-07-19 5.80 5.85 5.80 5.85 0.0M
2021-07-16 5.80 5.80 5.80 5.80 0.0M
2021-07-15 5.80 5.80 5.80 5.80 0.0M
2021-07-14 5.80 5.80 5.80 5.80 0.0M
2021-07-13 5.55 5.80 5.55 5.80 0.0M
2021-07-12 5.55 5.55 5.55 5.55 0.0M
2021-07-09 5.50 5.55 5.50 5.55 0.0M
2021-07-08 5.50 5.50 5.50 5.50 0.0M
2021-07-07 5.50 5.50 5.50 5.50 0.0M
2021-07-06 5.50 5.50 5.50 5.50 0.0M
2021-07-05 5.50 5.50 5.50 5.50 0.0M
2021-07-02 5.45 5.45 5.45 5.45 0.0M
2021-07-01 5.45 5.45 5.45 5.45 0.0M
2021-06-30 5.45 5.45 5.45 5.45 0.0M
2021-06-29 5.45 5.45 5.45 5.45 0.0M
2021-06-28 5.45 5.45 5.45 5.45 0.0M
2021-06-25 5.45 5.45 5.45 5.45 0.0M
2021-06-24 5.50 5.50 5.45 5.45 0.0M
2021-06-23 5.50 5.50 5.50 5.50 0.0M
2021-06-22 5.50 5.50 5.50 5.50 0.0M
2021-06-21 5.50 5.50 5.50 5.50 0.0M
2021-06-18 5.50 5.50 5.50 5.50 0.0M
2021-06-17 5.50 5.50 5.50 5.50 0.0M
2021-06-16 5.50 5.50 5.30 5.50 0.0M
2021-06-15 5.50 5.50 5.50 5.50 0.0M
2021-06-14 5.50 5.50 5.50 5.50 0.0M
2021-06-11 5.25 5.50 5.25 5.50 0.0M
2021-06-10 5.25 5.25 5.25 5.25 0.0M
2021-06-09 5.25 5.25 5.25 5.25 0.0M
2021-06-08 5.30 5.30 5.25 5.25 0.0M
2021-06-07 5.30 5.30 5.30 5.30 0.0M
2021-06-04 5.30 5.30 5.30 5.30 0.0M
2021-06-03 5.35 5.35 5.30 5.30 0.0M
2021-06-02 5.35 5.35 5.35 5.35 0.0M
2021-06-01 5.20 5.35 5.20 5.35 0.0M
2021-05-31 5.20 5.20 5.20 5.20 0.0M
2021-05-28 5.20 5.20 5.20 5.20 0.0M
2021-05-27 5.20 5.20 5.20 5.20 0.0M
2021-05-26 5.20 5.20 5.20 5.20 0.0M
2021-05-25 5.20 5.20 5.20 5.20 0.0M
2021-05-21 5.20 5.20 5.20 5.20 0.0M
2021-05-20 5.20 5.20 5.20 5.20 0.0M
2021-05-19 5.20 5.20 5.20 5.20 0.0M
2021-05-18 5.20 5.20 5.20 5.20 0.0M
2021-05-17 5.20 5.20 5.20 5.20 0.0M
2021-05-14 5.20 5.20 5.20 5.20 0.0M
2021-05-13 5.20 5.20 5.20 5.20 0.0M
2021-05-12 5.20 5.20 5.20 5.20 0.0M
2021-05-11 5.25 5.25 5.20 5.20 0.0M
2021-05-10 5.25 5.25 5.25 5.25 0.0M
2021-05-07 5.25 5.25 5.25 5.25 0.0M
2021-05-06 5.25 5.25 5.25 5.25 0.0M
2021-05-05 5.25 5.25 5.25 5.25 0.0M
2021-05-04 5.25 5.25 5.25 5.25 0.0M
2021-05-03 5.25 5.25 5.25 5.25 0.0M
2021-04-30 5.25 5.25 5.25 5.25 0.0M
2021-04-29 5.25 5.25 5.25 5.25 0.0M
2021-04-28 5.25 5.25 5.25 5.25 0.0M
2021-04-27 5.25 5.25 5.25 5.25 0.0M
2021-04-26 5.25 5.25 5.25 5.25 0.0M
2021-04-23 5.25 5.25 5.25 5.25 0.0M
2021-04-22 5.25 5.25 5.25 5.25 0.0M
2021-04-21 5.10 5.25 5.10 5.25 0.0M
2021-04-20 5.10 5.10 5.10 5.10 0.0M
2021-04-19 4.90 5.10 4.90 5.10 0.0M
2021-04-16 4.90 4.90 4.90 4.90 0.0M
2021-04-15 4.90 4.90 4.90 4.90 0.0M
2021-04-14 4.90 4.90 4.90 4.90 0.0M
2021-04-13 4.90 4.90 4.90 4.90 0.0M
2021-04-12 4.90 4.90 4.90 4.90 0.0M
2021-04-09 4.90 4.90 4.90 4.90 0.0M
2021-04-08 4.90 4.90 4.90 4.90 0.0M
2021-04-07 4.90 4.90 4.90 4.90 0.0M
2021-04-06 4.90 4.90 4.90 4.90 0.0M
2021-04-01 4.90 4.90 4.90 4.90 0.0M
2021-03-31 4.80 4.90 4.80 4.90 0.0M
2021-03-30 4.80 4.80 4.80 4.80 0.0M
2021-03-29 4.80 4.80 4.80 4.80 0.0M
2021-03-26 4.80 4.80 4.80 4.80 0.0M
2021-03-25 4.80 4.80 4.80 4.80 0.0M
2021-03-24 4.80 4.80 4.80 4.80 0.0M
2021-03-23 4.80 4.80 4.80 4.80 0.0M
2021-03-22 4.80 4.80 4.80 4.80 0.0M
2021-03-19 4.74 4.74 4.74 4.74 0.0M
2021-03-18 4.74 4.74 4.74 4.74 0.0M
2021-03-17 4.74 4.74 4.74 4.74 0.0M
2021-03-16 4.74 4.74 4.74 4.74 0.0M
2021-03-15 4.74 4.74 4.74 4.74 0.0M
2021-03-12 4.74 4.74 4.74 4.74 0.0M
2021-03-11 4.74 4.74 4.74 4.74 0.0M
2021-03-10 4.74 4.74 4.74 4.74 0.0M
2021-03-09 4.74 4.74 4.74 4.74 0.0M
2021-03-08 4.74 4.74 4.74 4.74 0.0M
2021-03-05 4.74 4.74 4.74 4.74 0.0M
2021-03-04 4.74 4.74 4.74 4.74 0.0M
2021-03-03 4.74 4.74 4.74 4.74 0.0M
2021-03-02 4.74 4.74 4.74 4.74 0.0M
2021-03-01 4.74 4.74 4.74 4.74 0.0M
2021-02-26 4.74 4.74 4.74 4.74 0.0M
2021-02-25 4.74 4.74 4.74 4.74 0.0M
2021-02-24 4.74 4.74 4.74 4.74 0.0M
2021-02-23 4.74 4.74 4.74 4.74 0.0M
2021-02-22 4.74 4.74 4.74 4.74 0.0M
2021-02-19 4.74 4.74 4.74 4.74 0.0M
2021-02-18 4.74 4.74 4.74 4.74 0.0M
2021-02-17 4.74 4.74 4.74 4.74 0.0M
2021-02-16 4.74 4.74 4.74 4.74 0.0M
2021-02-15 4.74 4.74 4.74 4.74 0.0M
2021-02-12 4.74 4.74 4.74 4.74 0.0M
2021-02-11 4.74 4.74 4.74 4.74 0.0M
2021-02-10 4.74 4.74 4.74 4.74 0.0M
2021-02-09 5.30 5.30 5.30 5.30 0.0M
2021-02-08 5.30 5.30 5.30 5.30 0.0M
2021-02-05 4.54 5.30 4.54 5.30 0.0M
2021-02-04 4.50 4.50 4.50 4.50 0.0M
2021-02-03 4.50 4.50 4.50 4.50 0.0M
2021-02-02 4.50 4.50 4.50 4.50 0.0M
2021-02-01 4.50 4.50 4.50 4.50 0.0M
2021-01-29 4.50 4.50 4.50 4.50 0.0M
2021-01-28 4.50 4.50 4.50 4.50 0.0M
2021-01-27 4.50 4.50 4.50 4.50 0.0M
2021-01-26 4.50 4.50 4.50 4.50 0.0M
2021-01-25 4.50 4.50 4.50 4.50 0.0M
2021-01-22 4.50 4.50 4.50 4.50 0.0M
2021-01-21 4.50 4.50 4.50 4.50 0.0M
2021-01-20 4.50 4.50 4.50 4.50 0.0M
2021-01-19 4.50 4.50 4.50 4.50 0.0M
2021-01-18 4.50 4.50 4.50 4.50 0.0M
2021-01-15 4.50 4.50 4.50 4.50 0.0M
2021-01-14 4.50 4.50 4.50 4.50 0.0M
2021-01-13 4.50 4.50 4.50 4.50 0.0M
2021-01-12 4.50 4.50 4.50 4.50 0.0M
2021-01-11 4.50 4.50 4.50 4.50 0.0M
2021-01-08 4.50 4.50 4.50 4.50 0.0M
2021-01-07 4.50 4.50 4.50 4.50 0.0M
2021-01-06 4.50 4.50 4.50 4.50 0.0M
2021-01-05 4.50 4.50 4.50 4.50 0.0M
2021-01-04 4.50 4.50 4.50 4.50 0.0M