Valiant Communications (VALC)

VALC
🏛️ India →
1,107.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 351.00 358.00 351.00 358.00 0.2K
09:35 359.95 359.95 359.95 359.95 0.1K
09:40 358.00 358.00 353.30 353.30 0.1K
09:45 353.00 353.30 350.00 353.30 0.6K
09:50 357.80 357.80 357.80 357.80 0.0K
10:05 357.70 357.70 356.00 356.00 0.0K
10:10 353.00 353.00 342.50 342.50 1.4K
10:20 353.65 353.65 353.65 353.65 0.0K
10:30 345.00 345.00 344.95 344.95 0.2K
10:35 352.70 352.70 352.70 352.70 0.1K
10:50 349.00 349.30 349.00 349.30 1.3K
10:55 351.90 351.90 351.85 351.85 0.1K
11:00 347.05 347.05 347.05 347.05 0.0K
11:05 347.95 352.45 347.95 352.45 0.0K
11:10 352.40 352.40 352.40 352.40 0.0K
11:15 347.00 347.00 347.00 347.00 0.0K
11:25 340.00 340.00 340.00 340.00 0.1K
11:40 340.05 340.05 340.05 340.05 0.0K
11:50 343.00 344.95 343.00 344.95 0.1K
12:05 344.00 344.00 344.00 344.00 0.0K
12:10 345.00 350.00 345.00 350.00 0.1K
12:20 352.95 355.55 352.95 355.55 0.0K
12:30 350.00 350.00 350.00 350.00 0.1K
12:45 348.00 348.00 348.00 348.00 0.0K
12:55 349.70 349.95 349.70 349.95 0.1K
13:00 348.00 348.00 348.00 348.00 0.0K
13:10 348.00 348.00 348.00 348.00 0.0K
13:20 348.00 348.00 348.00 348.00 0.0K
13:35 345.00 345.00 345.00 345.00 0.0K
13:45 344.95 344.95 344.95 344.95 0.0K
14:00 345.00 345.00 345.00 345.00 0.0K
14:10 340.20 340.20 340.20 340.20 0.2K
14:15 344.95 344.95 344.95 344.95 0.0K
14:20 345.00 345.00 345.00 345.00 0.1K
14:25 345.00 345.00 345.00 345.00 0.0K
14:40 345.00 345.00 345.00 345.00 0.2K
14:45 345.00 348.00 345.00 345.50 0.2K
14:50 341.30 347.75 341.30 347.75 0.0K
14:55 347.80 347.80 347.80 347.80 0.1K
15:00 346.10 346.10 346.10 346.10 0.0K
15:05 346.10 346.10 346.10 346.10 0.0K
15:10 346.00 346.10 346.00 346.10 0.0K
15:15 344.40 344.40 344.40 344.40 0.0K
15:25 345.50 348.00 345.50 347.40 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles