Valiant Communications (VALC)

VALC
🏛️ India →
1,107.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 567.00 567.00 567.00 567.00 0.0K
09:20 566.80 566.80 566.80 566.80 0.0K
09:25 566.00 566.00 566.00 566.00 0.0K
09:30 566.80 566.80 565.00 565.00 0.0K
09:35 566.50 566.50 566.50 566.50 0.0K
10:05 566.50 568.00 566.50 568.00 0.0K
10:15 567.90 567.90 567.90 567.90 0.0K
10:25 567.90 567.90 567.90 567.90 0.0K
10:30 568.00 568.00 568.00 568.00 0.0K
10:35 568.00 570.00 568.00 570.00 0.1K
10:45 570.00 570.00 570.00 570.00 0.0K
11:00 560.60 569.80 560.60 569.80 0.0K
11:15 560.60 560.60 560.60 560.60 0.0K
11:25 569.90 569.90 569.90 569.90 0.0K
12:00 568.95 568.95 561.35 561.35 0.0K
12:05 561.35 568.95 561.35 565.00 0.0K
12:10 568.95 568.95 568.95 568.95 0.0K
12:50 565.00 565.00 565.00 565.00 0.2K
12:55 562.10 562.10 562.10 562.10 0.0K
13:00 560.00 560.00 559.40 559.40 0.1K
13:10 560.00 560.00 560.00 560.00 0.0K
13:15 560.00 560.00 560.00 560.00 0.0K
13:25 560.00 560.00 560.00 560.00 0.0K
13:50 559.40 559.40 559.40 559.40 0.1K
14:05 560.00 560.00 559.40 559.40 0.0K
14:10 560.00 560.00 560.00 560.00 0.0K
14:20 560.00 565.00 560.00 565.00 0.0K
14:25 565.00 565.00 565.00 565.00 0.0K
14:40 560.00 564.80 560.00 560.00 0.3K
14:45 560.00 560.00 560.00 560.00 0.1K
14:50 560.00 560.00 560.00 560.00 0.1K
14:55 564.70 564.70 564.70 564.70 0.0K
15:15 561.00 561.00 561.00 561.00 0.0K
15:20 564.65 564.65 564.60 564.60 0.0K
15:25 564.70 564.70 564.55 564.55 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles