Valiant Communications (VALC)

VALC
🏛️ India →
1,107.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 537.00 537.00 536.80 536.80 0.0K
09:30 533.00 546.35 533.00 546.00 0.2K
09:35 530.00 530.00 522.30 525.00 3.5K
09:40 536.80 536.80 536.80 536.80 0.1K
09:45 539.30 539.30 539.30 539.30 0.0K
09:50 539.30 539.95 539.30 539.95 0.1K
09:55 540.00 550.00 540.00 550.00 0.2K
10:15 553.15 553.15 553.10 553.10 0.0K
10:20 551.00 551.00 551.00 551.00 0.0K
10:25 555.00 555.00 555.00 555.00 0.4K
10:30 555.00 555.00 555.00 555.00 0.1K
10:45 557.80 557.80 555.00 555.00 0.8K
10:55 554.95 554.95 554.95 554.95 0.1K
11:15 560.00 560.00 560.00 560.00 0.5K
11:45 555.00 555.00 555.00 555.00 0.0K
11:50 554.00 554.00 554.00 554.00 0.0K
12:00 553.50 553.50 553.50 553.50 0.0K
12:05 559.45 559.45 559.45 559.45 0.0K
12:10 554.00 554.00 554.00 554.00 0.0K
12:15 559.00 559.00 553.05 553.05 0.0K
12:25 560.00 560.00 555.00 555.00 0.4K
12:40 559.75 560.00 559.75 560.00 0.1K
13:15 560.00 560.00 560.00 560.00 0.0K
13:40 560.00 560.00 550.00 550.00 0.2K
13:45 559.70 559.70 559.65 559.65 0.0K
13:55 559.40 559.40 555.00 555.00 0.0K
14:00 559.40 559.40 559.40 559.40 0.0K
14:35 559.45 559.45 559.45 559.45 0.0K
14:40 560.00 560.00 559.45 559.45 0.0K
14:50 559.00 560.00 559.00 560.00 0.0K
14:55 560.00 560.00 560.00 560.00 0.1K
15:05 560.00 560.00 560.00 560.00 0.4K
15:10 567.75 567.80 550.00 550.00 6.0K
15:15 550.00 550.00 550.00 550.00 0.8K
15:20 560.00 560.00 560.00 560.00 0.0K
15:25 553.10 553.10 551.90 551.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles