1,107.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 09:30 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 09:35 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 09:40 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 09:50 | 563.00 | 565.00 | 563.00 | 565.00 | 0.0K |
| 09:55 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 10:05 | 562.20 | 562.20 | 562.20 | 562.20 | 0.0K |
| 10:10 | 562.20 | 562.20 | 562.20 | 562.20 | 0.0K |
| 10:20 | 558.00 | 558.00 | 556.15 | 556.15 | 0.0K |
| 10:30 | 556.00 | 556.00 | 553.00 | 553.00 | 0.1K |
| 10:35 | 553.00 | 553.00 | 550.25 | 550.25 | 0.1K |
| 10:50 | 550.25 | 553.00 | 541.25 | 541.25 | 0.1K |
| 10:55 | 545.00 | 550.95 | 545.00 | 550.95 | 0.0K |
| 11:00 | 550.95 | 550.95 | 550.95 | 550.95 | 0.1K |
| 11:05 | 553.00 | 553.00 | 553.00 | 553.00 | 0.2K |
| 11:10 | 540.00 | 552.00 | 523.90 | 539.80 | 2.8K |
| 11:15 | 539.70 | 539.70 | 539.70 | 539.70 | 0.0K |
| 11:25 | 536.50 | 539.70 | 536.50 | 539.70 | 0.0K |
| 11:30 | 538.00 | 539.85 | 538.00 | 539.85 | 0.0K |
| 11:35 | 544.95 | 552.50 | 544.95 | 552.50 | 0.0K |
| 11:40 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0K |
| 11:45 | 539.85 | 539.85 | 538.05 | 538.05 | 0.3K |
| 11:50 | 538.00 | 538.00 | 538.00 | 538.00 | 0.4K |
| 11:55 | 538.00 | 538.00 | 538.00 | 538.00 | 0.6K |
| 12:00 | 545.00 | 545.00 | 540.00 | 540.00 | 1.4K |
| 12:05 | 538.50 | 538.50 | 538.50 | 538.50 | 0.0K |
| 12:10 | 538.00 | 538.00 | 535.00 | 535.00 | 0.3K |
| 12:15 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 12:20 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 12:30 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 12:35 | 533.00 | 533.00 | 528.00 | 528.00 | 0.5K |
| 12:40 | 528.00 | 544.95 | 528.00 | 544.95 | 1.0K |
| 12:50 | 534.00 | 534.00 | 530.00 | 533.80 | 0.5K |
| 12:55 | 528.00 | 537.00 | 528.00 | 535.95 | 0.5K |
| 13:00 | 533.80 | 534.00 | 533.80 | 534.00 | 0.0K |
| 13:05 | 534.95 | 534.95 | 534.90 | 534.95 | 0.3K |
| 13:10 | 534.00 | 534.00 | 527.00 | 533.50 | 0.2K |
| 13:20 | 533.50 | 533.50 | 533.50 | 533.50 | 0.0K |
| 13:25 | 534.95 | 539.05 | 534.95 | 539.05 | 0.3K |
| 13:30 | 539.40 | 539.40 | 538.00 | 538.00 | 0.1K |
| 13:35 | 538.00 | 538.00 | 535.00 | 537.00 | 0.1K |
| 13:40 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 13:45 | 539.30 | 539.30 | 539.30 | 539.30 | 0.5K |
| 13:50 | 539.30 | 545.00 | 539.30 | 545.00 | 0.1K |
| 14:15 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 14:40 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 15:00 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 15:05 | 539.00 | 548.00 | 539.00 | 548.00 | 0.0K |
| 15:10 | 534.00 | 548.00 | 534.00 | 548.00 | 0.4K |
| 15:15 | 547.50 | 547.50 | 530.00 | 538.50 | 0.3K |
| 15:20 | 539.80 | 544.00 | 539.80 | 544.00 | 0.0K |
| 15:25 | 544.00 | 544.00 | 536.00 | 536.00 | 0.0K |