Valiant Communications (VALC)

VALC
🏛️ India →
1,107.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 558.50 564.80 547.90 564.00 0.0K
09:20 564.00 564.00 564.00 564.00 0.1K
09:25 559.00 560.00 559.00 560.00 0.0K
09:30 560.40 560.40 560.40 560.40 0.0K
09:35 560.40 560.40 560.40 560.40 0.0K
09:40 560.00 560.00 560.00 560.00 0.6K
09:45 560.40 560.40 560.00 560.00 0.5K
09:50 561.00 561.00 561.00 561.00 0.1K
09:55 561.50 564.00 561.50 564.00 0.0K
10:00 561.00 561.00 561.00 561.00 0.1K
10:05 562.25 562.25 562.25 562.25 0.0K
10:20 562.25 562.25 562.25 562.25 0.0K
10:25 561.00 562.00 561.00 562.00 0.0K
10:40 561.00 563.95 561.00 563.95 0.0K
10:45 563.95 567.95 563.95 567.95 0.0K
10:50 567.95 567.95 567.95 567.95 0.0K
11:00 567.45 567.45 567.45 567.45 0.0K
11:10 567.00 567.00 567.00 567.00 0.4K
11:15 567.00 567.00 567.00 567.00 0.1K
11:20 567.00 567.00 567.00 567.00 0.1K
11:30 562.00 562.00 561.15 561.15 0.0K
11:35 561.15 561.15 561.15 561.15 0.0K
11:40 556.20 556.20 556.20 556.20 0.0K
11:45 562.00 562.00 556.00 556.00 0.2K
11:50 556.00 556.00 556.00 556.00 0.1K
11:55 561.95 561.95 561.95 561.95 0.0K
12:00 561.95 561.95 561.95 561.95 0.0K
12:05 562.00 562.00 562.00 562.00 0.0K
12:10 560.00 560.00 560.00 560.00 0.1K
12:15 562.00 562.00 562.00 562.00 0.0K
12:20 562.00 562.00 562.00 562.00 0.5K
12:25 567.30 567.30 560.00 560.00 0.2K
12:30 560.05 560.05 560.05 560.05 0.0K
12:45 561.00 561.00 561.00 561.00 0.0K
13:00 562.50 562.50 562.50 562.50 0.0K
13:05 564.00 567.00 564.00 567.00 0.1K
13:10 567.00 567.00 567.00 567.00 0.1K
13:20 567.00 567.00 567.00 567.00 0.2K
13:25 556.00 567.30 556.00 567.30 0.3K
13:30 567.30 567.30 562.00 562.00 5.1K
13:45 557.55 560.00 557.55 560.00 1.1K
14:00 567.95 567.95 567.95 567.95 0.0K
14:05 567.25 577.00 567.25 576.45 0.2K
14:10 576.45 576.45 576.45 576.45 0.0K
14:25 574.00 574.00 574.00 574.00 0.2K
14:30 574.00 574.00 574.00 574.00 0.1K
14:35 574.00 574.00 574.00 574.00 0.0K
14:45 573.95 573.95 573.95 573.95 0.0K
14:55 574.00 574.00 574.00 574.00 0.0K
15:00 574.00 574.00 574.00 574.00 0.1K
15:10 570.10 574.00 570.10 574.00 0.9K
15:15 564.10 573.00 564.10 573.00 0.1K
15:20 572.90 572.90 572.90 572.90 0.0K
15:25 571.90 573.35 571.90 573.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles