Valiant Communications (VALC)

VALC
🏛️ India →
1,162.35
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 551.60 551.60 551.60 551.60 0.1K
09:20 543.10 543.10 543.10 543.10 0.0K
09:30 548.00 548.00 548.00 548.00 0.0K
09:40 548.00 548.00 548.00 548.00 0.0K
09:50 548.00 548.00 548.00 548.00 0.0K
09:55 548.00 548.00 548.00 548.00 0.1K
10:00 547.50 547.50 547.50 547.50 0.0K
10:10 546.50 546.50 546.50 546.50 0.0K
10:15 548.00 548.00 548.00 548.00 0.4K
10:20 554.90 554.90 554.90 554.90 0.1K
10:35 554.50 554.50 554.50 554.50 0.0K
10:45 555.00 559.50 555.00 559.50 0.2K
10:50 556.10 556.10 556.10 556.10 0.0K
10:55 555.50 555.50 555.00 555.00 0.4K
11:00 555.00 555.00 555.00 555.00 0.4K
11:10 555.00 555.00 555.00 555.00 0.2K
11:15 560.00 560.00 560.00 560.00 0.1K
11:25 559.00 559.00 558.90 558.90 0.0K
11:30 555.00 555.00 555.00 555.00 0.1K
11:55 555.00 555.00 555.00 555.00 0.5K
12:10 555.00 555.00 555.00 555.00 0.6K
12:25 548.65 548.65 548.65 548.65 0.1K
12:30 554.60 554.60 554.60 554.60 0.0K
12:40 554.00 554.00 551.00 551.00 0.0K
12:45 551.00 551.00 550.00 550.00 0.1K
12:50 548.00 548.00 548.00 548.00 0.0K
13:10 554.60 554.60 554.60 554.60 0.0K
13:15 554.60 554.60 549.10 549.10 0.0K
13:40 550.60 550.60 550.60 550.60 0.0K
13:50 550.60 550.60 550.60 550.60 0.0K
13:55 550.60 550.60 548.00 548.00 0.2K
14:00 550.00 550.00 550.00 550.00 6.1K
14:05 550.00 550.00 550.00 550.00 0.2K
14:10 550.00 550.00 550.00 550.00 0.0K
14:15 550.00 550.00 550.00 550.00 0.2K
14:25 550.00 550.00 550.00 550.00 5.3K
14:30 550.00 550.00 548.00 548.00 0.9K
14:35 548.00 548.00 548.00 548.00 0.0K
14:45 550.00 550.00 550.00 550.00 0.7K
14:55 554.70 554.75 554.70 554.75 0.1K
15:00 554.75 554.75 554.75 554.75 0.1K
15:10 554.75 554.75 554.75 554.75 0.0K
15:15 554.75 554.75 554.75 554.75 0.0K
15:25 554.00 554.75 550.00 551.75 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles