1,162.35
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 573.00 | 573.00 | 566.20 | 566.20 | 0.3K |
| 09:20 | 566.20 | 566.20 | 562.00 | 562.00 | 0.1K |
| 09:25 | 561.00 | 561.00 | 532.30 | 532.30 | 1.4K |
| 09:30 | 548.30 | 548.30 | 548.30 | 548.30 | 0.0K |
| 09:40 | 541.20 | 541.20 | 541.20 | 541.20 | 0.0K |
| 09:45 | 541.25 | 546.95 | 541.25 | 546.95 | 0.0K |
| 09:50 | 541.30 | 541.50 | 541.30 | 541.50 | 0.3K |
| 09:55 | 545.50 | 549.00 | 545.50 | 549.00 | 0.0K |
| 10:00 | 552.00 | 552.00 | 544.05 | 544.05 | 0.1K |
| 10:05 | 551.45 | 552.20 | 544.00 | 552.20 | 0.6K |
| 10:10 | 553.00 | 556.00 | 553.00 | 556.00 | 0.3K |
| 10:15 | 555.90 | 555.90 | 555.90 | 555.90 | 0.0K |
| 10:20 | 555.00 | 555.00 | 553.00 | 553.95 | 0.0K |
| 10:30 | 553.70 | 553.95 | 553.70 | 553.95 | 0.1K |
| 10:35 | 553.95 | 554.95 | 553.95 | 554.95 | 0.0K |
| 10:40 | 554.70 | 555.00 | 554.70 | 555.00 | 0.1K |
| 10:45 | 553.05 | 553.05 | 550.00 | 550.00 | 0.1K |
| 10:55 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 11:05 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 11:15 | 553.70 | 553.70 | 553.70 | 553.70 | 0.0K |
| 11:35 | 550.05 | 550.05 | 550.05 | 550.05 | 0.0K |
| 11:40 | 552.95 | 552.95 | 551.95 | 551.95 | 0.0K |
| 11:50 | 551.90 | 551.90 | 551.90 | 551.90 | 0.2K |
| 11:55 | 551.90 | 551.95 | 550.00 | 550.00 | 0.4K |
| 12:00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 12:10 | 547.00 | 547.00 | 545.05 | 545.05 | 0.1K |
| 12:20 | 549.95 | 556.00 | 549.95 | 556.00 | 1.5K |
| 12:25 | 558.00 | 558.00 | 554.05 | 554.05 | 0.0K |
| 12:40 | 554.20 | 554.20 | 554.00 | 554.00 | 0.1K |
| 12:45 | 546.50 | 546.50 | 546.50 | 546.50 | 0.0K |
| 12:50 | 547.55 | 547.55 | 547.55 | 547.55 | 0.0K |
| 12:55 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 13:00 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 13:10 | 548.20 | 548.20 | 548.20 | 548.20 | 0.0K |
| 13:20 | 554.70 | 554.70 | 554.70 | 554.70 | 0.0K |
| 13:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 13:40 | 550.50 | 550.50 | 550.00 | 550.00 | 0.2K |
| 13:55 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 14:15 | 548.00 | 548.00 | 548.00 | 548.00 | 0.6K |
| 14:20 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 14:25 | 548.00 | 548.00 | 548.00 | 548.00 | 0.6K |
| 14:30 | 548.00 | 552.00 | 548.00 | 552.00 | 0.4K |
| 14:55 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 15:00 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 15:05 | 554.00 | 558.00 | 541.30 | 541.30 | 0.3K |
| 15:10 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 15:15 | 557.00 | 557.00 | 545.55 | 545.55 | 0.1K |
| 15:20 | 547.20 | 547.20 | 547.20 | 547.20 | 0.1K |
| 15:25 | 557.00 | 557.00 | 548.30 | 548.30 | 0.0K |