1,162.35
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 552.00 | 563.00 | 548.10 | 563.00 | 0.5K |
| 09:25 | 562.45 | 562.45 | 550.00 | 550.50 | 0.1K |
| 09:30 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 09:35 | 556.00 | 560.00 | 556.00 | 560.00 | 0.0K |
| 09:40 | 556.10 | 556.10 | 556.00 | 556.00 | 0.1K |
| 09:45 | 556.00 | 560.00 | 556.00 | 560.00 | 1.0K |
| 09:50 | 560.00 | 561.95 | 560.00 | 561.95 | 0.2K |
| 09:55 | 556.10 | 561.95 | 556.10 | 556.50 | 0.1K |
| 10:00 | 556.30 | 559.95 | 556.30 | 559.95 | 0.0K |
| 10:05 | 556.00 | 563.00 | 556.00 | 563.00 | 0.0K |
| 10:10 | 561.95 | 561.95 | 561.95 | 561.95 | 0.0K |
| 10:15 | 561.95 | 561.95 | 561.95 | 561.95 | 0.0K |
| 10:25 | 561.90 | 561.90 | 561.90 | 561.90 | 0.0K |
| 10:40 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 10:45 | 555.00 | 558.00 | 555.00 | 558.00 | 1.5K |
| 10:50 | 552.05 | 558.00 | 552.05 | 558.00 | 0.2K |
| 10:55 | 557.90 | 557.90 | 557.90 | 557.90 | 0.1K |
| 11:10 | 554.00 | 554.00 | 552.00 | 552.00 | 0.1K |
| 11:15 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 11:20 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 11:30 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 11:35 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 11:40 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 11:45 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 12:05 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 12:15 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 12:20 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 12:25 | 555.00 | 555.00 | 555.00 | 555.00 | 0.8K |
| 12:30 | 557.70 | 557.70 | 557.70 | 557.70 | 0.0K |
| 12:35 | 557.70 | 557.70 | 557.70 | 557.70 | 0.0K |
| 12:40 | 557.75 | 560.00 | 557.75 | 560.00 | 4.5K |
| 12:45 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 12:55 | 560.00 | 560.00 | 560.00 | 560.00 | 0.7K |
| 13:00 | 553.30 | 553.30 | 553.30 | 553.30 | 0.0K |
| 13:05 | 553.65 | 553.65 | 553.65 | 553.65 | 0.0K |
| 13:15 | 560.00 | 560.00 | 560.00 | 560.00 | 0.4K |
| 13:20 | 560.00 | 560.00 | 560.00 | 560.00 | 2.2K |
| 13:30 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 13:35 | 560.00 | 561.00 | 560.00 | 561.00 | 0.1K |
| 13:40 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 13:45 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 13:50 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 13:55 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 14:05 | 555.10 | 555.10 | 555.10 | 555.10 | 0.0K |
| 14:20 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 14:30 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 14:35 | 555.20 | 555.20 | 555.20 | 555.20 | 0.0K |
| 14:50 | 559.00 | 565.00 | 559.00 | 565.00 | 0.5K |
| 14:55 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 15:00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 15:05 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 15:10 | 561.00 | 561.00 | 556.50 | 556.50 | 0.1K |
| 15:15 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 15:20 | 564.75 | 564.75 | 561.00 | 561.00 | 0.0K |
| 15:25 | 561.10 | 565.00 | 561.10 | 563.25 | 0.2K |