Usun Tech (3498)

3498
🏛️ Taiwán →
49.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 30.40 30.40 29.95 30.00 0.0M
2023-12-28 29.80 29.85 29.65 29.85 0.0M
2023-12-27 29.75 29.80 29.65 29.80 0.0M
2023-12-26 29.50 29.65 29.35 29.65 0.0M
2023-12-25 29.50 29.70 29.50 29.65 0.0M
2023-12-22 29.55 29.65 29.55 29.65 0.0M
2023-12-21 29.30 29.70 29.20 29.55 0.0M
2023-12-20 29.75 29.75 29.30 29.45 0.0M
2023-12-19 29.70 29.70 29.30 29.40 0.0M
2023-12-18 29.80 29.80 29.60 29.60 0.0M
2023-12-15 30.05 30.05 29.70 29.80 0.0M
2023-12-14 30.10 30.35 30.10 30.10 0.0M
2023-12-13 29.85 30.00 29.85 30.00 0.0M
2023-12-12 29.70 30.00 29.70 30.00 0.0M
2023-12-11 30.50 30.50 29.90 29.95 0.0M
2023-12-08 30.60 30.90 30.60 30.90 0.0M
2023-12-07 30.90 30.90 30.60 30.60 0.0M
2023-12-06 31.00 31.00 30.45 30.80 0.0M
2023-12-05 31.30 31.30 30.95 31.15 0.0M
2023-12-04 31.15 31.30 31.15 31.15 0.0M
2023-12-01 31.10 31.20 30.90 31.15 0.0M
2023-11-30 30.60 31.00 30.60 31.00 0.0M
2023-11-29 30.80 30.95 30.60 30.95 0.0M
2023-11-28 30.85 30.85 30.30 30.80 0.0M
2023-11-27 31.10 31.10 30.85 30.85 0.0M
2023-11-24 31.80 31.80 31.15 31.35 0.0M
2023-11-23 31.60 31.60 30.95 31.50 0.0M
2023-11-22 31.20 31.55 31.20 31.35 0.0M
2023-11-21 31.30 31.30 30.95 31.15 0.0M
2023-11-20 30.70 31.30 30.55 30.75 0.0M
2023-11-17 29.65 30.50 29.65 30.50 0.0M
2023-11-16 29.35 29.65 29.10 29.65 0.0M
2023-11-15 29.15 29.40 28.80 29.40 0.0M
2023-11-14 29.00 29.45 28.95 28.95 0.0M
2023-11-13 28.90 29.20 28.90 29.00 0.0M
2023-11-10 29.55 29.55 29.10 29.10 0.0M
2023-11-09 29.20 29.95 29.20 29.60 0.0M
2023-11-08 30.00 30.35 29.85 30.20 0.0M
2023-11-07 29.80 30.10 29.75 30.00 0.0M
2023-11-06 29.60 29.80 29.00 29.80 0.0M
2023-11-03 29.50 29.60 29.30 29.50 0.0M
2023-11-02 28.90 29.45 28.90 29.40 0.0M
2023-11-01 28.50 28.80 28.00 28.60 0.0M
2023-10-31 30.15 30.15 28.50 28.50 0.0M
2023-10-30 29.90 30.00 29.30 29.70 0.0M
2023-10-27 29.95 30.05 29.85 29.90 0.0M
2023-10-26 30.60 30.60 29.70 29.85 0.0M
2023-10-25 30.50 30.70 30.40 30.60 0.0M
2023-10-24 30.50 30.50 30.00 30.45 0.0M
2023-10-23 30.70 30.80 30.25 30.50 0.0M
2023-10-20 31.20 31.20 30.20 30.70 0.0M
2023-10-19 31.05 31.50 30.75 31.20 0.0M
2023-10-18 31.60 31.60 31.00 31.05 0.0M
2023-10-17 31.65 32.15 31.20 31.60 0.0M
2023-10-16 32.10 32.15 31.60 31.60 0.0M
2023-10-13 32.00 32.35 31.65 32.10 0.0M
2023-10-12 31.65 31.95 31.65 31.85 0.0M
2023-10-11 32.45 32.45 31.20 31.65 0.0M
2023-10-06 32.45 32.90 32.45 32.60 0.0M
2023-10-05 32.60 32.75 32.45 32.75 0.0M
2023-10-04 31.80 32.50 31.50 32.50 0.0M
2023-10-03 32.80 32.95 32.25 32.25 0.0M
2023-10-02 32.80 32.85 32.30 32.50 0.0M
2023-09-28 33.00 33.00 32.20 32.75 0.0M
2023-09-27 32.50 32.75 32.15 32.75 0.0M
2023-09-26 33.00 33.35 32.65 33.00 0.0M
2023-09-25 32.65 33.50 32.60 33.20 0.0M
2023-09-22 32.40 32.90 32.20 32.65 0.0M
2023-09-21 33.10 33.10 32.20 32.50 0.0M
2023-09-20 34.00 34.00 33.05 33.05 0.0M
2023-09-19 33.80 34.10 33.50 34.00 0.0M
2023-09-18 33.60 34.35 33.40 34.20 0.0M
2023-09-15 34.10 34.35 33.65 33.80 0.0M
2023-09-14 34.35 34.35 33.85 34.10 0.0M
2023-09-13 33.10 34.35 33.10 34.35 0.0M
2023-09-12 33.40 33.70 33.10 33.20 0.0M
2023-09-11 34.55 34.55 33.25 33.40 0.0M
2023-09-08 35.05 35.45 34.85 35.05 0.0M
2023-09-07 35.50 35.60 35.10 35.40 0.0M
2023-09-06 35.40 35.60 35.10 35.60 0.0M
2023-09-05 35.15 35.80 35.15 35.25 0.0M
2023-09-04 35.10 35.75 35.00 35.45 0.0M
2023-09-01 34.20 35.15 34.15 35.15 0.0M
2023-08-31 33.95 34.45 33.95 34.45 0.0M
2023-08-30 34.30 34.60 34.00 34.15 0.0M
2023-08-29 33.70 34.25 33.70 34.10 0.0M
2023-08-28 34.70 34.70 33.95 33.95 0.0M
2023-08-25 35.05 35.35 34.60 34.65 0.0M
2023-08-24 34.80 35.80 34.80 35.05 0.0M
2023-08-23 34.50 35.40 34.40 34.75 0.0M
2023-08-22 35.10 35.70 34.55 34.90 0.0M
2023-08-21 35.20 35.95 35.05 35.05 0.0M
2023-08-18 35.35 36.20 35.15 35.20 0.0M
2023-08-17 34.70 35.90 34.70 35.60 0.0M
2023-08-16 35.15 35.50 34.50 35.35 0.0M
2023-08-15 35.00 36.15 35.00 35.80 0.0M
2023-08-14 35.65 35.85 34.85 35.00 0.0M
2023-08-11 35.90 37.80 35.90 36.00 0.0M
2023-08-10 36.60 36.60 35.10 35.10 0.0M
2023-08-09 36.95 37.20 36.35 36.80 0.0M
2023-08-08 37.50 37.80 36.70 37.00 0.0M
2023-08-07 36.45 37.50 36.30 37.30 0.0M
2023-08-04 35.30 37.50 35.25 37.00 0.0M
2023-08-02 38.00 38.20 36.05 36.30 0.0M
2023-08-01 37.80 38.30 37.40 38.25 0.0M
2023-07-31 38.70 39.15 37.60 37.65 0.0M
2023-07-28 38.65 38.65 37.80 38.05 0.0M
2023-07-27 37.90 38.90 37.90 38.70 0.0M
2023-07-26 38.80 38.80 37.85 38.00 0.0M
2023-07-25 37.60 38.70 37.40 38.45 0.0M
2023-07-24 39.15 39.15 37.45 37.60 0.0M
2023-07-21 39.50 40.40 38.90 38.90 0.0M
2023-07-20 38.70 40.10 38.40 39.70 0.0M
2023-07-19 39.25 39.70 38.50 38.65 0.0M
2023-07-18 41.00 41.25 39.10 39.25 0.0M
2023-07-17 40.30 41.15 39.75 40.55 0.0M
2023-07-14 39.50 40.50 39.40 40.20 0.0M
2023-07-13 39.20 40.40 39.20 39.40 0.0M
2023-07-12 40.60 40.70 39.00 39.00 0.0M
2023-07-11 41.00 41.75 40.10 40.50 0.0M
2023-07-10 41.80 41.80 40.55 40.75 0.0M
2023-07-07 41.75 41.90 40.20 41.80 0.0M
2023-07-06 43.05 43.95 41.70 41.75 0.0M
2023-07-05 43.70 44.30 42.95 43.05 0.0M
2023-07-04 44.50 44.95 43.25 43.55 0.0M
2023-07-03 41.70 44.70 41.60 44.50 0.0M
2023-06-30 42.00 42.50 40.10 41.65 0.0M
2023-06-29 43.05 43.70 42.05 42.05 0.0M
2023-06-28 43.50 44.40 43.00 43.00 0.0M
2023-06-27 45.35 45.55 42.50 43.00 0.0M
2023-06-26 46.70 47.40 45.15 45.15 0.0M
2023-06-21 48.55 49.00 47.60 48.40 0.0M
2023-06-20 48.15 49.30 47.70 48.00 0.0M
2023-06-19 49.00 49.40 47.60 47.60 0.0M
2023-06-16 48.30 48.90 46.80 48.00 0.0M
2023-06-15 46.60 49.40 46.60 47.90 0.0M
2023-06-14 46.00 47.30 45.50 46.10 0.0M
2023-06-13 48.05 48.05 44.10 45.05 0.0M
2023-06-12 41.90 43.70 41.00 43.70 0.0M
2023-06-09 38.95 41.40 38.10 39.75 0.0M
2023-06-08 38.50 38.50 37.95 38.50 0.0M
2023-06-07 34.00 35.00 34.00 35.00 0.0M
2023-06-06 34.90 34.90 33.95 33.95 0.0M
2023-06-05 35.80 35.80 34.90 34.95 0.0M
2023-06-02 34.75 35.50 34.55 34.90 0.0M
2023-06-01 34.60 35.20 34.60 34.70 0.0M
2023-05-31 34.95 35.30 34.75 34.75 0.0M
2023-05-30 34.80 35.00 34.55 34.75 0.0M
2023-05-29 35.45 35.45 34.50 35.00 0.0M
2023-05-26 36.50 36.50 34.60 34.60 0.0M
2023-05-25 36.50 36.70 35.80 36.00 0.0M
2023-05-24 36.60 37.50 36.30 37.15 0.0M
2023-05-23 32.60 35.65 32.40 35.60 0.0M
2023-05-22 32.85 33.30 32.20 32.45 0.0M
2023-05-19 32.50 32.75 32.30 32.40 0.0M
2023-05-18 32.70 32.80 32.30 32.45 0.0M
2023-05-17 32.20 32.60 32.20 32.45 0.0M
2023-05-16 31.25 32.45 31.10 32.35 0.0M
2023-05-15 32.00 32.00 31.55 31.70 0.0M
2023-05-12 31.80 32.00 31.35 31.70 0.0M
2023-05-11 33.25 33.70 31.80 31.90 0.0M
2023-05-10 32.50 33.50 32.50 33.40 0.0M
2023-05-09 33.05 33.05 32.25 32.40 0.0M
2023-05-08 33.30 33.70 33.05 33.15 0.0M
2023-05-05 33.60 33.70 33.25 33.35 0.0M
2023-05-04 33.30 33.50 33.30 33.45 0.0M
2023-05-03 33.30 33.65 33.30 33.50 0.0M
2023-05-02 33.10 33.55 33.00 33.50 0.0M
2023-04-28 32.70 33.15 32.70 33.05 0.0M
2023-04-27 32.20 32.80 32.15 32.45 0.0M
2023-04-26 32.20 32.85 32.10 32.50 0.0M
2023-04-25 32.80 33.25 32.15 32.15 0.0M
2023-04-24 33.75 33.75 32.95 33.10 0.0M
2023-04-21 34.55 34.85 33.75 33.85 0.0M
2023-04-20 36.00 36.00 34.80 34.80 0.0M
2023-04-19 35.40 35.65 35.25 35.25 0.0M
2023-04-18 35.90 35.90 35.15 35.35 0.0M
2023-04-17 35.70 35.90 35.30 35.30 0.0M
2023-04-14 35.65 35.70 35.35 35.35 0.0M
2023-04-13 36.40 36.50 35.60 35.60 0.0M
2023-04-12 36.05 36.70 36.00 36.25 0.0M
2023-04-11 35.90 36.35 35.45 36.00 0.0M
2023-04-10 35.90 35.90 35.40 35.40 0.0M
2023-04-07 36.20 36.50 35.70 35.70 0.0M
2023-04-06 35.10 36.25 35.05 36.00 0.0M
2023-03-31 35.25 35.75 35.20 35.35 0.0M
2023-03-30 35.20 35.35 35.00 35.10 0.0M
2023-03-29 35.50 35.50 34.75 34.80 0.0M
2023-03-28 35.90 35.90 34.90 35.30 0.0M
2023-03-27 35.80 36.60 35.80 35.80 0.0M
2023-03-24 37.95 37.95 35.40 35.75 0.0M
2023-03-23 37.25 38.15 37.25 37.70 0.0M
2023-03-22 37.80 38.00 37.60 37.65 0.0M
2023-03-21 36.80 37.70 36.55 37.70 0.0M
2023-03-20 37.50 37.50 36.35 36.75 0.0M
2023-03-17 37.00 37.30 36.25 37.05 0.0M
2023-03-16 37.10 37.70 35.90 36.45 0.0M
2023-03-15 37.10 37.95 37.10 37.30 0.0M
2023-03-14 37.00 37.80 37.00 37.10 0.0M
2023-03-13 36.55 37.90 36.30 37.10 0.0M
2023-03-10 36.00 36.50 35.30 36.40 0.0M
2023-03-09 37.00 37.00 36.00 36.00 0.0M
2023-03-08 36.60 37.30 36.55 36.85 0.0M
2023-03-07 36.50 37.80 36.45 36.45 0.0M
2023-03-06 35.65 36.80 35.65 36.40 0.0M
2023-03-03 36.40 36.80 35.15 35.50 0.0M
2023-03-02 35.30 35.60 35.00 35.30 0.0M
2023-03-01 33.70 36.50 33.65 35.30 0.0M
2023-02-24 34.45 34.45 33.65 33.70 0.0M
2023-02-23 34.10 34.50 33.85 33.85 0.0M
2023-02-22 34.40 34.40 33.55 34.10 0.0M
2023-02-21 34.20 34.60 34.20 34.40 0.0M
2023-02-20 33.70 34.30 33.50 34.15 0.0M
2023-02-17 34.00 34.00 33.50 33.60 0.0M
2023-02-16 33.65 34.20 33.60 34.05 0.0M
2023-02-15 33.90 33.90 33.30 33.45 0.0M
2023-02-14 34.25 34.55 33.45 33.90 0.0M
2023-02-13 35.40 35.85 34.25 34.30 0.0M
2023-02-10 39.75 39.80 38.00 38.05 0.0M
2023-02-09 39.35 40.15 38.50 39.80 0.0M
2023-02-08 39.55 40.15 38.60 39.30 0.0M
2023-02-07 38.95 39.50 38.10 39.50 0.0M
2023-02-06 38.00 39.50 38.00 38.20 0.0M
2023-02-03 38.35 38.90 38.00 38.00 0.0M
2023-02-02 39.00 39.00 38.00 38.35 0.0M
2023-02-01 36.95 38.80 36.95 38.50 0.0M
2023-01-31 37.50 37.95 37.25 37.30 0.0M
2023-01-30 36.00 37.85 35.50 37.50 0.0M
2023-01-17 35.75 36.00 35.10 35.10 0.0M
2023-01-16 36.50 36.60 35.90 36.00 0.0M
2023-01-13 38.55 38.80 36.35 36.35 0.0M
2023-01-12 38.60 39.10 37.40 38.15 0.0M
2023-01-11 39.80 39.90 37.10 38.00 0.0M
2023-01-10 39.15 39.15 37.10 37.10 0.0M
2023-01-09 40.00 40.00 38.25 39.20 0.0M
2023-01-06 39.90 40.65 38.60 39.80 0.0M
2023-01-05 37.80 39.85 37.80 39.85 0.0M
2023-01-04 37.70 39.90 37.40 37.60 0.0M
2023-01-03 37.80 37.80 37.20 37.70 0.0M