USD/ZMW - Dólar Kwacha zambiano

USD/ZMK
🏛️ Estados Unidos →
23.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 25.70 25.86 25.70 25.67 0.0M
2023-12-28 25.63 25.82 25.61 25.60 0.0M
2023-12-27 25.55 25.72 25.53 25.51 0.0M
2023-12-26 25.48 25.48 25.43 25.45 0.0M
2023-12-25 25.42 25.45 25.42 25.44 0.0M
2023-12-22 25.35 25.52 25.35 25.35 0.0M
2023-12-21 25.23 25.36 25.23 25.29 0.0M
2023-12-20 25.13 25.40 25.13 25.19 0.0M
2023-12-19 25.00 25.28 25.00 25.07 0.0M
2023-12-18 24.85 25.11 24.85 24.93 0.0M
2023-12-15 24.73 24.90 24.73 24.83 0.0M
2023-12-14 24.55 24.90 24.55 24.84 0.0M
2023-12-13 24.40 24.89 24.40 24.85 0.0M
2023-12-12 24.33 24.43 24.33 24.39 0.0M
2023-12-11 24.28 24.45 24.28 24.28 0.0M
2023-12-08 24.13 24.40 24.13 24.20 0.0M
2023-12-07 24.03 24.40 24.03 24.33 0.0M
2023-12-06 23.98 24.05 23.98 24.00 0.0M
2023-12-05 23.83 24.00 23.83 23.95 0.0M
2023-12-04 23.83 24.09 23.82 23.96 0.0M
2023-12-01 23.73 23.97 23.73 23.80 0.0M
2023-11-30 23.73 23.73 23.73 23.70 0.0M
2023-11-29 23.68 23.83 23.63 23.74 0.0M
2023-11-28 23.63 23.68 23.63 23.65 0.0M
2023-11-27 23.58 23.64 23.58 23.59 0.0M
2023-11-24 23.50 23.69 23.50 23.50 0.0M
2023-11-23 23.38 23.46 23.38 23.43 0.0M
2023-11-22 23.33 23.35 23.33 23.33 0.0M
2023-11-21 23.28 23.54 23.24 23.29 0.0M
2023-11-20 23.40 23.51 23.16 23.23 0.0M
2023-11-17 23.18 23.32 23.13 23.14 0.0M
2023-11-16 23.08 23.15 23.05 23.07 0.0M
2023-11-15 23.03 23.28 23.02 23.26 0.0M
2023-11-14 22.93 23.00 22.93 22.98 0.0M
2023-11-13 22.81 22.90 22.81 22.86 0.0M
2023-11-10 22.73 22.93 22.73 22.75 0.0M
2023-11-09 22.68 22.78 22.68 22.70 0.0M
2023-11-08 22.53 22.74 22.53 22.60 0.0M
2023-11-07 22.43 22.61 22.43 22.45 0.0M
2023-11-06 22.28 22.48 22.17 22.45 0.0M
2023-11-03 22.23 22.38 22.10 22.27 0.0M
2023-11-02 22.13 22.23 22.13 22.20 0.0M
2023-11-01 22.10 22.17 21.98 22.15 0.0M
2023-10-31 22.03 22.22 21.98 22.04 0.0M
2023-10-30 21.98 22.03 21.98 21.98 0.0M
2023-10-27 21.88 21.98 21.88 21.92 0.0M
2023-10-26 21.80 22.03 21.77 21.85 0.0M
2023-10-25 21.73 21.91 21.73 21.80 0.0M
2023-10-24 21.80 21.92 21.80 21.92 0.0M
2023-10-23 21.66 21.83 21.64 21.67 0.0M
2023-10-20 21.53 21.78 21.53 21.60 0.0M
2023-10-19 21.53 21.72 21.53 21.56 0.0M
2023-10-18 21.74 21.74 21.74 21.74 0.0M
2023-10-17 21.35 21.63 21.35 21.47 0.0M
2023-10-16 21.28 21.35 21.28 21.32 0.0M
2023-10-13 21.53 21.53 21.33 21.30 0.0M
2023-10-12 21.43 21.58 21.43 21.51 0.0M
2023-10-11 21.43 21.61 21.43 21.45 0.0M
2023-10-10 21.48 21.70 21.43 21.45 0.0M
2023-10-09 21.38 21.49 21.38 21.43 0.0M
2023-10-06 21.33 21.49 21.33 21.34 0.0M
2023-10-05 21.28 21.35 21.28 21.31 0.0M
2023-10-04 21.18 21.30 21.18 21.24 0.0M
2023-10-03 21.08 21.20 21.03 21.13 0.0M
2023-10-02 21.03 21.10 21.03 21.06 0.0M
2023-09-29 20.93 21.03 20.93 20.99 0.0M
2023-09-28 20.75 20.78 20.75 20.75 0.0M
2023-09-27 20.73 20.79 20.68 20.75 0.0M
2023-09-26 21.03 21.03 20.68 20.70 0.0M
2023-09-25 20.83 21.05 20.73 20.70 0.0M
2023-09-22 20.93 20.98 20.93 20.95 0.0M
2023-09-21 20.83 20.99 20.68 20.87 0.0M
2023-09-20 20.73 20.92 20.73 20.75 0.0M
2023-09-19 20.63 20.78 20.63 20.70 0.0M
2023-09-18 20.55 20.75 20.43 20.59 0.0M
2023-09-15 20.38 20.68 20.33 20.46 0.0M
2023-09-14 21.04 21.18 20.33 20.35 0.0M
2023-09-13 21.03 21.11 21.03 21.08 0.0M
2023-09-12 20.88 21.17 20.88 21.01 0.0M
2023-09-11 20.93 20.95 20.73 20.93 0.0M
2023-09-08 20.63 20.98 20.63 20.83 0.0M
2023-09-07 20.58 20.79 20.48 20.70 0.0M
2023-09-06 20.53 20.58 20.53 20.56 0.0M
2023-09-05 20.43 20.63 20.43 20.50 0.0M
2023-09-04 20.20 20.33 20.20 20.30 0.0M
2023-09-01 20.20 20.42 20.20 20.27 0.0M
2023-08-31 20.08 20.28 20.08 20.17 0.0M
2023-08-30 19.98 20.18 19.97 20.18 0.0M
2023-08-29 19.85 20.10 19.85 19.93 0.0M
2023-08-28 19.73 19.93 19.71 19.79 0.0M
2023-08-25 19.63 19.82 19.63 19.68 0.0M
2023-08-24 19.53 19.66 19.53 19.60 0.0M
2023-08-23 19.38 19.64 19.38 19.48 0.0M
2023-08-22 19.43 19.63 19.38 19.45 0.0M
2023-08-21 19.45 19.65 19.43 19.58 0.0M
2023-08-18 19.43 19.57 19.38 19.56 0.0M
2023-08-17 19.58 19.63 19.42 19.41 0.0M
2023-08-16 19.48 19.63 19.48 19.55 0.0M
2023-08-15 19.28 19.61 19.28 19.39 0.0M
2023-08-14 19.18 19.33 19.18 19.22 0.0M
2023-08-11 19.03 19.23 19.03 19.04 0.0M
2023-08-10 18.98 19.10 18.83 18.90 0.0M
2023-08-09 19.13 19.13 18.83 18.93 0.0M
2023-08-08 19.43 19.46 19.13 19.20 0.0M
2023-08-07 19.66 19.79 19.66 19.79 0.0M
2023-08-04 19.18 19.68 19.18 19.66 0.0M
2023-08-03 19.18 19.33 19.18 19.26 0.0M
2023-08-02 19.03 19.37 19.03 19.13 0.0M
2023-08-01 18.93 19.03 18.88 18.98 0.0M
2023-07-31 18.73 18.98 18.73 18.95 0.0M
2023-07-28 18.53 18.73 18.40 18.70 0.0M
2023-07-27 18.45 18.53 18.23 18.33 0.0M
2023-07-26 19.10 19.10 18.28 18.30 0.0M
2023-07-25 19.48 19.49 19.13 19.20 0.0M
2023-07-24 19.48 19.60 19.43 19.41 0.0M
2023-07-21 19.34 19.57 19.25 19.55 0.0M
2023-07-20 19.10 19.45 19.10 19.42 0.0M
2023-07-19 18.98 19.32 18.98 19.10 0.0M
2023-07-18 18.90 19.17 18.90 18.93 0.0M
2023-07-17 19.05 19.09 18.83 19.07 0.0M
2023-07-14 18.58 19.05 18.50 19.05 0.0M
2023-07-13 18.43 18.67 18.43 18.53 0.0M
2023-07-12 18.38 18.62 18.31 18.40 0.0M
2023-07-11 18.23 18.48 18.23 18.27 0.0M
2023-07-10 18.25 18.32 18.10 18.20 0.0M
2023-07-07 17.88 18.15 17.88 18.00 0.0M
2023-07-06 17.58 18.30 17.58 17.85 0.0M
2023-07-05 17.55 17.95 17.55 17.80 0.0M
2023-07-04 17.80 17.80 17.80 17.80 0.0M
2023-07-03 17.65 17.80 17.60 17.80 0.0M
2023-06-30 17.48 17.80 17.48 17.72 0.0M
2023-06-29 17.35 17.50 17.35 17.45 0.0M
2023-06-28 17.28 17.45 17.28 17.38 0.0M
2023-06-27 17.28 17.54 17.18 17.51 0.0M
2023-06-26 16.92 17.04 16.92 17.04 0.0M
2023-06-23 17.30 17.30 17.03 17.02 0.0M
2023-06-22 17.38 17.76 17.38 17.41 0.0M
2023-06-21 17.43 17.78 17.38 17.40 0.0M
2023-06-20 19.33 19.39 17.42 17.40 0.0M
2023-06-19 19.38 19.59 19.29 19.35 0.0M
2023-06-16 19.23 19.46 19.23 19.31 0.0M
2023-06-15 19.08 19.48 19.08 19.26 0.0M
2023-06-14 18.93 19.25 18.93 19.05 0.0M
2023-06-13 19.43 19.53 18.88 18.90 0.0M
2023-06-12 20.13 20.30 19.48 19.45 0.0M
2023-06-09 20.13 20.35 20.05 20.20 0.0M
2023-06-08 19.98 20.18 19.98 20.09 0.0M
2023-06-07 19.93 20.19 19.88 20.14 0.0M
2023-06-06 19.78 20.15 19.73 20.00 0.0M
2023-06-05 19.63 19.93 19.53 19.85 0.0M
2023-06-02 19.68 19.71 19.61 19.69 0.0M
2023-06-01 19.45 19.84 19.25 19.58 0.0M
2023-05-31 19.50 19.64 19.46 19.49 0.0M
2023-05-30 19.35 19.50 19.35 19.42 0.0M
2023-05-29 19.28 19.46 19.23 19.31 0.0M
2023-05-26 19.35 19.41 19.20 19.25 0.0M
2023-05-25 19.35 19.49 19.35 19.49 0.0M
2023-05-24 19.13 19.30 19.13 19.17 0.0M
2023-05-23 18.95 19.23 18.95 19.05 0.0M
2023-05-22 19.00 19.07 18.78 18.88 0.0M
2023-05-19 18.68 18.90 18.68 18.75 0.0M
2023-05-18 18.58 18.82 18.58 18.63 0.0M
2023-05-17 18.53 18.77 18.53 18.56 0.0M
2023-05-16 18.38 18.76 18.36 18.65 0.0M
2023-05-15 18.28 18.70 18.28 18.70 0.0M
2023-05-12 18.28 18.43 18.22 18.34 0.0M
2023-05-11 18.23 18.30 18.23 18.28 0.0M
2023-05-10 18.18 18.23 18.18 18.20 0.0M
2023-05-09 18.08 18.20 18.08 18.15 0.0M
2023-05-08 17.93 18.23 17.93 18.05 0.0M
2023-05-05 17.93 18.17 17.88 18.00 0.0M
2023-05-04 17.93 18.11 17.84 17.90 0.0M
2023-05-03 17.78 17.95 17.78 17.84 0.0M
2023-05-02 17.79 17.92 17.73 17.75 0.0M
2023-05-01 17.95 17.96 17.94 17.94 0.0M
2023-04-28 17.86 17.86 17.86 17.73 0.0M
2023-04-27 17.68 17.87 17.67 17.75 0.0M
2023-04-26 17.67 17.86 17.60 17.80 0.0M
2023-04-25 17.58 17.87 17.54 17.61 0.0M
2023-04-24 18.00 18.00 17.51 17.60 0.0M
2023-04-21 17.38 17.57 17.38 17.43 0.0M
2023-04-20 17.28 17.45 17.28 17.40 0.0M
2023-04-19 17.55 17.80 17.28 17.35 0.0M
2023-04-18 17.33 17.70 17.06 17.19 0.0M
2023-04-17 18.03 18.12 17.38 17.65 0.0M
2023-04-14 18.23 18.78 18.03 18.10 0.0M
2023-04-13 18.73 18.90 18.38 18.35 0.0M
2023-04-12 19.03 19.22 18.68 18.80 0.0M
2023-04-11 19.69 19.86 19.18 19.20 0.0M
2023-04-10 19.93 19.93 19.93 19.93 0.0M
2023-04-06 19.83 20.00 19.58 19.80 0.0M
2023-04-05 20.20 20.24 19.83 19.85 0.0M
2023-04-04 20.63 20.65 19.98 20.10 0.0M
2023-04-03 21.30 21.33 20.58 20.60 0.0M
2023-03-31 21.40 21.49 21.18 21.15 0.0M
2023-03-30 21.28 21.43 21.28 21.38 0.0M
2023-03-29 21.25 21.43 21.25 21.31 0.0M
2023-03-28 21.18 21.50 21.18 21.28 0.0M
2023-03-27 21.26 21.35 21.08 21.15 0.0M
2023-03-24 21.03 21.29 21.03 21.08 0.0M
2023-03-23 20.83 21.23 20.83 21.03 0.0M
2023-03-22 20.83 21.10 20.83 20.88 0.0M
2023-03-21 20.68 20.96 20.66 20.80 0.0M
2023-03-20 20.45 20.76 20.45 20.66 0.0M
2023-03-17 20.43 20.58 20.43 20.55 0.0M
2023-03-16 20.43 20.67 20.43 20.48 0.0M
2023-03-15 20.60 20.65 20.35 20.39 0.0M
2023-03-14 20.18 20.55 20.18 20.28 0.0M
2023-03-13 20.32 20.32 20.32 20.18 0.0M
2023-03-10 20.19 20.35 20.19 20.21 0.0M
2023-03-09 20.18 20.30 20.18 20.19 0.0M
2023-03-08 20.26 20.26 20.26 20.12 0.0M
2023-03-07 20.08 20.25 20.08 20.15 0.0M
2023-03-06 20.13 20.23 19.93 20.05 0.0M
2023-03-03 19.98 20.14 19.94 20.00 0.0M
2023-03-02 19.93 19.99 19.93 19.95 0.0M
2023-03-01 19.87 20.16 19.86 19.88 0.0M
2023-02-28 19.82 19.97 19.80 19.82 0.0M
2023-02-27 19.90 19.94 19.70 19.78 0.0M
2023-02-24 19.70 19.84 19.70 19.72 0.0M
2023-02-23 19.53 19.90 19.53 19.68 0.0M
2023-02-22 19.58 19.78 19.57 19.62 0.0M
2023-02-21 19.48 19.70 19.48 19.54 0.0M
2023-02-20 19.55 19.66 19.40 19.48 0.0M
2023-02-17 19.43 19.70 19.39 19.66 0.0M
2023-02-16 19.45 19.73 19.30 19.70 0.0M
2023-02-15 19.33 19.56 19.32 19.35 0.0M
2023-02-14 19.30 19.61 19.25 19.30 0.0M
2023-02-13 19.28 19.60 19.24 19.28 0.0M
2023-02-10 19.25 19.39 19.25 19.25 0.0M
2023-02-09 19.25 19.37 19.24 19.27 0.0M
2023-02-08 19.25 19.35 19.15 19.23 0.0M
2023-02-07 19.23 19.33 19.15 19.23 0.0M
2023-02-06 19.25 19.36 19.08 19.14 0.0M
2023-02-03 19.17 19.33 19.06 19.09 0.0M
2023-02-02 19.15 19.16 19.10 19.12 0.0M
2023-02-01 19.05 19.25 19.05 19.08 0.0M
2023-01-31 19.25 19.30 18.93 19.01 0.0M
2023-01-30 19.25 19.29 18.99 19.00 0.0M
2023-01-27 18.92 19.05 18.91 18.91 0.0M
2023-01-26 18.83 18.88 18.83 18.88 0.0M
2023-01-25 18.80 18.95 18.74 18.79 0.0M
2023-01-24 18.67 18.88 18.67 18.71 0.0M
2023-01-23 18.70 18.85 18.54 18.65 0.0M
2023-01-20 18.53 18.59 18.53 18.55 0.0M
2023-01-19 18.48 18.73 18.48 18.49 0.0M
2023-01-18 18.50 18.83 18.45 18.70 0.0M
2023-01-17 18.44 18.58 18.40 18.44 0.0M
2023-01-16 18.32 18.43 18.32 18.40 0.0M
2023-01-13 18.33 18.52 18.33 18.42 0.0M
2023-01-12 18.33 18.37 18.33 18.35 0.0M
2023-01-11 18.31 18.45 18.31 18.30 0.0M
2023-01-10 18.31 18.48 18.23 18.29 0.0M
2023-01-09 18.21 18.40 18.21 18.28 0.0M
2023-01-06 18.08 18.34 18.08 18.19 0.0M
2023-01-05 18.21 18.30 18.18 18.18 0.0M
2023-01-04 18.17 18.38 18.14 18.34 0.0M
2023-01-03 18.11 18.19 18.08 18.16 0.0M